International General In... IGIC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
International General Insurance Holdings Ltd (IGIC)
International General Insurance Holdings Ltd (IGIC) 옵션

International General Insurance Holdings Ltd (IGIC)

22.43

1.14

(5.35%)

종가: 09 4월 5:00AM

22.43

0.00

( 0.00% )

시간외 거래: 8:20AM

IGIC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.65	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.15	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.65	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.15	2.75	5.40	4.20	4.075	0.70	20.00 %	1	68	08/04/2025
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.65	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.15	0.10	0.85	0.50	0.475	0.20	66.67 %	24	387	09/04/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.15	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.15	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.65	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.15	0.05	0.35	0.05	0.20	0.00	0.00 %	0	11	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.65	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.15	0.05	0.95	0.05	0.50	0.00	0.00 %	0	24	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.65	0.40	0.80	0.55	0.60	-0.65	-54.17 %	15	115	09/04/2025
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.15	0.50	3.80	2.11	2.15	0.00	0.00 %	0	7	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.15	6.40	7.10	6.30	6.75	0.00	0.00 %	0	6	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.15	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.32M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.87M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.91M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.07M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	471.65M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	406.02M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	276.88M
DMNDamon Inc	US$ 0.01235 (-14.83%)	255.73M

deet49

deet49 4 년 전

since initiating the Dividend they have almost doubled it in 6 months can they now up it again and split it into quarterly's ....?

IGIC

deet49

deet49 4 년 전

https://sec.report/fails.php?tc=igic
how do insurance rates go when the underlying assets continue to appreciate in value??? #Inflation got to have insurance right?
don't forget the dividend growth

Go FRAZ PCHM TRCK G&S IGIC

bigbux1

bigbux1 4 년 전

All up from here!

bigbux1

bigbux1 4 년 전

bigbux1

bigbux1 4 년 전

I'm calling bottom here...

Roadtojourney

Roadtojourney 4 년 전

Someone is selling even at this level??

masterofdisaster

masterofdisaster 4 년 전

Not this kind of volume. Something is happening behind the scenes

Roadtojourney

Roadtojourney 4 년 전

Yaa and seems like the volume for this comes in once in a blue moon imo

Hassen07

Hassen07 4 년 전

With volume this can jump to 15+ easily. Like the r/r ratio at these levels

Explorergypsy1

Explorergypsy1 4 년 전

REDDIT / WAKKSTREETBETS https://www.reddit.com/r/Wallstreetbetsnew/comments/m7njik/igic_is_a_deep_fucking_value_play_ape_eat_tendies/

$IGIC (commons) & $IGICW (warrants)
Growing at 31% YoY

Extremely Moaty Specialty Insurance Business

Family-owned company (~29% of outstanding shares)

No debt

Not affected negatively by Covid (so not dependent upon reopening)

Specialized insurance (high profit margins)

Insurance rates are the highest they've ever been (we're seeing 20-30% gains in premiums)

Profitable

20 Year old business

Founder still very active in the company (he's 87)

Pays a dividend

$380m in cash (their M.C. is $345m CRAZY)

Repurchasing shares

Has warrants (they're a 1-1 with an $11.50 Strike)

Liquid1974

Liquid1974 4 년 전

Agreed. Due in the coming sessions..

Pt3

CyrusDaVirus

CyrusDaVirus 4 년 전

Roadtojourney

Roadtojourney 4 년 전

Ots almost time now imo?

CyrusDaVirus

CyrusDaVirus 4 년 전

Buy here . Whoever is selling here is impatiently cutting losses ...

CyrusDaVirus

CyrusDaVirus 4 년 전

You gotta wait for the dust to settle my friend. Never buy pre market

Pt3

i just hold for longs still in on ftft and ebon

CyrusDaVirus

CyrusDaVirus 4 년 전

Boy look at the volume when it ran to 95 - just 1500 shares. Clear manipulation from the shorts. But Average down if you can.

Pt3

saw this pop to 95 but got in 20

CyrusDaVirus

CyrusDaVirus 4 년 전

You bought at $20?

Pt3

got no choice but hold till who know when lol

CyrusDaVirus

CyrusDaVirus 4 년 전

I am adding here stop is 7.9

Pt3

CyrusDaVirus

CyrusDaVirus 4 년 전

Want to see at least $20 here soon

PStockPickz

PStockPickz 4 년 전

Low volume selling pressure and reversal will cause a squeeze imo

Explorergypsy1

Explorergypsy1 4 년 전

buying a big block under $9 . then going to take a nap. the reverse trend will wake me up. BUUUllliish from now

Roadtojourney

Roadtojourney 4 년 전

Roadtojourney

Roadtojourney 4 년 전

Man what a scam pos

PStockPickz

PStockPickz 4 년 전

Might be short covering here or company dumping

Actualfactual

Actualfactual 4 년 전

Grabbed a couple low $10. Since it’s previous close was low $8 I don’t see an incredible risk at these prices. Should pop a little at least, from here

makinezmoney

makinezmoney 4 년 전

$IGIC: Investor Presentation....... $1.2Billion in ASSETS

https://www.iginsure.com/media/2070/igi-fourth-quarter-2020-investor-presentation-v-corrected.pdf

GO $IGIC

makinezmoney

makinezmoney 4 년 전

$IGIC: PreOpen market price at $90.......... now $10.50

Definitely on WATCH today.

https://www.iginsure.com/

GO $IGIC

PStockPickz

PStockPickz 4 년 전

You mean dropping like a scam?

TeddyCaswell

TeddyCaswell 4 년 전

International General In...

Monster Beverage

Tradr 1.5X Long TSLA Wee...

SG Issuer Sg Issuer Mc A...

Cheesecake Factory

GraniteShares ETF Trust ...

Rivian Automotive

Merko Ehitus As

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관