Hot Features
프리미엄
International General Insurance Holdings Ltd (IGIC)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -4.94821634062 | 26.07 | 26.365 | 24.1 | 80683 | 25.08806708 | CS |
| 4 | -1.555 | -5.90468957661 | 26.335 | 27.76 | 24.1 | 85633 | 25.94409733 | CS |
| 12 | 0.17 | 0.690776107273 | 24.61 | 27.76 | 22.97 | 84430 | 24.83751373 | CS |
| 26 | 6.85 | 38.2041271612 | 17.93 | 27.76 | 17.06 | 100128 | 23.43864247 | CS |
| 52 | 12.37 | 99.6776792909 | 12.41 | 27.76 | 12.36 | 86828 | 19.70063479 | CS |
| 156 | 17.3 | 231.28342246 | 7.48 | 27.76 | 6.72 | 59692 | 14.53379097 | CS |
| 260 | 17.74 | 251.988636364 | 7.04 | 27.76 | 5.48 | 51852 | 12.41569954 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 24.78 | 0.34 | 1.39 | 24.35 | 24.83 | 23.78 | 110075 |
| 1741304100 | 24.44 | -0.3 | -1.21 | 24.56 | 24.93 | 24.1 | 73205 |
| 1741217700 | 24.74 | 0.18 | 0.73 | 24.68 | 25.179 | 24.2119 | 69858 |
| 1741131300 | 24.56 | -0.85 | -3.35 | 25.01 | 25.5 | 24.16 | 102565 |
| 1741044900 | 25.41 | -0.68 | -2.61 | 26.16 | 26.365 | 25.15 | 78653 |
| 1740785700 | 26.09 | 0.62 | 2.43 | 26.49 | 26.49 | 25.31 | 96852 |
| 1740699300 | 25.47 | -1.11 | -4.18 | 26.96 | 26.96 | 25.33 | 112349 |
| 1740612900 | 26.58 | 0.21 | 0.80 | 27.4 | 27.76 | 26.33 | 143919 |
| 1740526500 | 26.37 | 0.27 | 1.03 | 26.32 | 26.9 | 25.916 | 99789 |
| 1740440100 | 26.1 | 0.14 | 0.54 | 26.09 | 26.7103 | 25.378 | 83065 |
| 1740180900 | 25.96 | -0.58 | -2.19 | 26.59 | 26.79 | 25.8 | 61532 |
| 1740094500 | 26.54 | -0.61 | -2.25 | 27.08 | 27.08 | 26.39 | 82706 |
| 1740008100 | 27.15 | -0.21 | -0.77 | 27.31 | 27.6 | 27.075 | 67837 |
| 1739921700 | 27.36 | 0.59 | 2.20 | 26.86 | 27.66 | 26.86 | 89719 |
| 1739576100 | 26.77 | 0.08 | 0.30 | 26.74 | 26.98 | 26.65 | 47056 |
| 1739489700 | 26.69 | 0.61 | 2.34 | 26.07 | 26.75 | 25.79 | 52231 |
| 1739403300 | 26.08 | 0.49 | 1.91 | 25.42 | 26.16 | 25.2951 | 88159 |
| 1739316900 | 25.59 | 0.2 | 0.79 | 25.36 | 26.055 | 25.11 | 96356 |
| 1739230500 | 25.39 | -0.67 | -2.57 | 26.11 | 26.5 | 25.0504 | 119201 |
| 1738971300 | 26.06 | -0.19 | -0.72 | 26.34 | 26.4542 | 25.8 | 97892 |
| 1738884900 | 26.25 | 0.26 | 1.00 | 26.04 | 26.46 | 25.7663 | 105805 |
| 1738798500 | 25.99 | 0.73 | 2.89 | 25.28 | 25.99 | 25.23 | 72644 |
| 1738712100 | 25.26 | 0.41 | 1.65 | 24.82 | 25.49 | 24.77 | 68822 |
| 1738625700 | 24.85 | -0.22 | -0.88 | 24.58 | 24.85 | 24.28 | 70011 |
| 1738366500 | 25.07 | -0.38 | -1.47 | 25.42 | 25.55 | 24.9075 | 65849 |
| 1738280100 | 25.445 | -0.03 | -0.10 | 25.71 | 25.74 | 25.11 | 57128 |
| 1738193700 | 25.47 | 0.97 | 3.96 | 24.52 | 25.47 | 24.4821 | 87811 |
| 1738107300 | 24.5 | 0.56 | 2.34 | 23.92 | 24.66 | 23.92 | 67669 |
| 1738020900 | 23.94 | -0.27 | -1.12 | 24.1 | 24.54 | 23.87 | 95552 |
| 1737761700 | 24.21 | 0.05 | 0.21 | 24.1 | 24.43 | 24 | 50699 |
| 1737675300 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1737588900 | 24.16 | -0.37 | -1.51 | 24.52 | 24.52 | 24.01 | 59619 |
| 1737502500 | 24.53 | 0.55 | 2.29 | 23.97 | 24.58 | 23.97 | 67316 |
| 1737156900 | 23.98 | -0.65 | -2.64 | 24.7 | 24.71 | 23.9 | 87657 |
| 1737070500 | 24.63 | 0.11 | 0.45 | 24.61 | 24.83 | 24.23 | 53818 |
| 1736984100 | 24.52 | 0.36 | 1.51 | 24.59 | 24.79 | 24.09 | 71290 |
| 1736897700 | 24.155 | 0.61 | 2.57 | 23.6 | 24.39 | 23.6 | 73000 |
| 1736811300 | 23.55 | 0.47 | 2.04 | 23.04 | 23.6006 | 22.99 | 84285 |
| 1736552100 | 23.08 | -0.9 | -3.75 | 23.54 | 23.71 | 22.97 | 130440 |
| 1736379300 | 23.98 | -0.04 | -0.17 | 23.85 | 24.16 | 23.7201 | 50719 |
| 1736292900 | 24.02 | 0.19 | 0.80 | 23.88 | 24.2038 | 23.59 | 74202 |
| 1736206500 | 23.83 | -0.07 | -0.29 | 24 | 24 | 23.36 | 219044 |
| 1735947300 | 23.9 | -0.47 | -1.93 | 24.6 | 24.6 | 23.84 | 108618 |
| 1735860900 | 24.37 | 0.61 | 2.57 | 23.99 | 24.56 | 23.3658 | 103508 |
| 1735688100 | 23.76 | 0.08 | 0.34 | 23.67 | 24 | 23.56 | 79161 |
| 1735601700 | 23.68 | -0.16 | -0.67 | 23.59 | 24.09 | 23.48 | 158757 |
| 1735342500 | 23.84 | -0.53 | -2.17 | 24.25 | 24.425 | 23.73 | 100025 |
| 1735256100 | 24.37 | 0.22 | 0.91 | 24.08 | 24.5217 | 24.01 | 56214 |
| 1735077840 | 24.15 | 0.27 | 1.13 | 23.87 | 24.42 | 23.87 | 31832 |
| 1734996900 | 23.88 | -0.01 | -0.04 | 23.6 | 24.23 | 23.5601 | 81700 |
| 1734737700 | 23.89 | -0.12 | -0.50 | 23.73 | 24.36 | 23.73 | 68013 |
| 1734651300 | 24.01 | 0.56 | 2.39 | 23.69 | 24.25 | 23.69 | 76494 |
| 1734564900 | 23.45 | -0.23 | -0.97 | 24 | 24.5 | 23.32 | 154701 |
| 1734478500 | 23.68 | -0.38 | -1.58 | 23.91 | 24.11 | 23.6 | 106088 |
| 1734392100 | 24.06 | -0.41 | -1.68 | 24.28 | 24.7189 | 23.93 | 87675 |
| 1734132900 | 24.47 | 0.15 | 0.62 | 24.6 | 24.65 | 24.09 | 66264 |
| 1734046500 | 24.32 | -0.08 | -0.33 | 24.38 | 24.95 | 24 | 80120 |
| 1733960100 | 24.4 | -0.33 | -1.33 | 24.73 | 25.03 | 24.16 | 171529 |
| 1733873700 | 24.73 | 0.09 | 0.37 | 24.62 | 25.135 | 24.4 | 101591 |
| 1733787300 | 24.64 | -1.45 | -5.56 | 26.01 | 26.2 | 24.51 | 207076 |
