ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
GE HealthCare Technologies Inc

GE HealthCare Technologies Inc (GEHC)

87.35
-2.05
(-2.29%)
마감 02 3월 6:00AM
87.35
0.00
(0.00%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
77.008.1012.700.0010.400.000.00 %00-
78.009.0010.000.009.500.000.00 %00-
79.006.209.1012.107.650.000.00 %01-
80.005.809.4013.077.600.000.00 %06-
81.006.106.800.006.450.000.00 %00-
82.004.905.900.005.400.000.00 %00-
83.004.004.700.004.350.000.00 %00-
84.003.403.900.003.650.000.00 %00-
85.001.852.953.532.400.000.00 %01-
86.001.002.651.301.825-7.24-84.78 %92001/03/2025
87.001.301.554.281.4250.000.00 %01-
88.000.801.000.500.90-4.30-89.58 %5201/03/2025
89.000.450.650.300.55-3.59-92.29 %26101/03/2025
90.000.100.300.150.20-2.05-93.18 %6011901/03/2025
91.000.100.250.170.175-1.46-89.57 %31601/03/2025
92.000.050.150.150.10-1.10-88.00 %32201/03/2025
93.000.050.200.100.125-0.60-85.71 %11901/03/2025
94.000.050.450.050.25-0.39-88.64 %84301/03/2025
95.000.300.200.300.250.000.00 %0207-
96.000.150.750.150.450.000.00 %038-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
77.000.000.950.000.000.000.00 %00-
78.000.000.750.000.000.000.00 %00-
79.000.000.750.000.000.000.00 %00-
80.000.080.400.080.240.000.00 %01-
81.000.050.150.000.100.000.00 %00-
82.000.050.150.200.10-0.80-80.00 %11201/03/2025
83.000.100.200.290.15-0.85-74.56 %44101/03/2025
84.000.200.350.410.2750.1986.36 %112001/03/2025
85.000.350.450.580.400.48480.00 %79501/03/2025
86.000.550.750.700.650.52288.89 %4301/03/2025
87.000.902.051.591.4751.26381.82 %9301/03/2025
88.001.402.551.951.9751.50333.33 %11501/03/2025
89.001.655.001.413.3250.2824.78 %81028/02/2025
90.002.605.002.953.801.80156.52 %135801/03/2025
91.003.304.203.673.751.7793.16 %21301/03/2025
92.004.405.004.104.701.3649.64 %22901/03/2025
93.005.306.303.505.80-0.20-5.41 %1328/02/2025
94.006.307.104.656.700.000.00 %011-
95.007.308.100.007.700.000.00 %00-
96.007.509.103.508.300.000.00 %02-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M
al44 al44 32 초 전
This will get interesting-

https://media.gettr.com/group6/getter/2025/03/01/20/e6f3dca9-100f-4840-45cc-3769943153e9/a1cb016858d9ced2915131b4f0ab727a_768x0.jpg
nowwhat2 nowwhat2 1 분 전
Some say it's the west which began the war by supporting and militarizing Ukraine.......Russia especially believes that the case.......and it MAY be true......I don't "know".

What was Ukraine called before?
AI Overview
What's the history between Russia, Ukraine and the
k9narc k9narc 1 분 전
I haven't had a good toaster in years, and I've bought my share.
If I looked, I'd probably find 3 or 4 in boxes down stairs.

I want one of these......

https://investorshub.advfn.com/uimage/uploads/2025/3/1/umdbps-l1600.webp

Best toaster I've ever
Neophyte2 Neophyte2 3 분 전
Ah, excellent point.
SEV
Brouski Brouski 3 분 전
This stock is a tough one, management obviously is terrible in every respect. Just hanging onto the idea that they are actually working behind the scenes. No way to know though.
MVNT
Brouski Brouski 3 분 전
This stock is a tough one, management obviously is terrible in every respect. Just hanging onto the idea that they are actually working behind the scenes. No way to know though.
MVNT
blackhawks blackhawks 4 분 전
And, of course, no one on the couch with the acumen or the balls to brief/caution Putin's puppet to not appear to much in the puppet handlers thrall; fat f'cking chance.

Would have been fun if Zelensyy had remarked; 'hey, where's the chainsaw guy?!"
tat4tat tat4tat 5 분 전
Im trying to understand why the company SYTA would tout the recent press conference as something so important that investors should be vigilent in knowing exactly when the conference would occur. Did they believe that the news would cause a dramatic increase in PPS that would allow investors to sell
SYTA
Zorax Zorax 6 분 전
vance couldn't keep his eyes off of the couch.
RichieBoy RichieBoy 7 분 전
I asked AI about NEOM and Ramadan...

Ramadan can have a significant impact on productivity in the Middle East, including NEOM (The Line) in Saudi Arabia. While it's a sacred time for Muslims, fasting and changed working hours can affect work pace and efficiency.

Typical
AFFU
hap0206 hap0206 7 분 전
Your trump/hatred has blinded you -- get a grip -- the free world needs the EU to become a major military power -- the USA has nearly bankrupted itself providing existing security -- we shall see if the EU measures up -- otherwise ww3 a real possibility
Huggy Bear Huggy Bear 12 분 전
Bashing 😂😂😂

Allergic to truth?
HMBL
al44 al44 14 분 전
Zakaria: Dem Cities ‘Are Terribly Run’, I Live in NY, ‘You Get Nothing For’ High Taxes

Ian Hanchett1 Mar 2025

During the online “Overtime” segment of Friday’s broadcast of HBO’s “Real Time,” Washington Post columnist and CNN host Fareed Zakaria said that “If you look at
makecents99 makecents99 15 분 전
I'm thinking major news. Got my shares set at $10,00 now. I may move higher after this week. Not sure why this isn't at $20 to $25 per share right now.
VRSSF
Zorax Zorax 16 분 전
I believe a large percentage of muskrat's billions in wealth is on paper. By the speculated stock price of his assorted scams.
So saying tesla is 292. @ 3.5 BILLION outstanding shares, and the marketers claim his car company is worth 1.5 trillion.
Is it really? No. That's the false ma
TSLA
SSKILLZ1 SSKILLZ1 16 분 전
VMIR

The VMIR is Down -4.18%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,128.75
ACCO $
ARMN CRWS ETCC
rosemountbomber rosemountbomber 16 분 전
Where in the world are you that its Sunday already?
AMRN
SSKILLZ1 SSKILLZ1 16 분 전
VMIR

The VMIR is Down -4.18%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,128.75
ACCO $
ARMN CRWS ETCC
thecrusher2011 thecrusher2011 17 분 전
This is a composition of leftist propaganda articles. Show me anything from the actual project 2025 website and then we can have a real conversation.

Otherwise this is just a wraparound smear.
Huggy Bear Huggy Bear 17 분 전
Try due diligence, it's better than pissing away your money.
HMBL
mr_sano mr_sano 18 분 전
"The company has achieved the hardest part-developing an extremely complex technology and proving it, allowing it to be ready for material commercial success in global crude transport markets."

When or where has ANYTHING that Qsep has claimed been proven? It hasn't and you or any ot
QSEP
KILLAZILLA KILLAZILLA 18 분 전
they(NAKED SHORTING) IS AS REAL AS SCAMBOARDS!!! IN OTHER WORDS, they DON'T EXIST!!!
XERI
al44 al44 19 분 전
A little humor-

https://media.gettr.com/group7/getter/2025/03/01/10/83ed6188-18bc-e73f-083c-b7fdb4abf687/f8cdcd69334297a5a5ea7c84394b508d_768x0.jpeg
SSKILLZ1 SSKILLZ1 19 분 전
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0