ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
GE HealthCare Technologies Inc

GE HealthCare Technologies Inc (GEHC)

68.42
1.34
(2.00%)
마감 27 4월 5:00AM
68.71
0.29
(0.42%)
시간외 거래: 8:50AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
59.008.9011.706.4810.300.000.00 %07-
60.008.3010.909.529.603.4957.88 %11326/04/2025
61.007.508.605.458.050.000.00 %011-
62.005.408.804.507.100.000.00 %030-
63.004.107.906.306.000.060.96 %428826/04/2025
64.005.306.207.025.753.72112.73 %1525/04/2025
65.002.756.404.704.5750.8421.76 %32326/04/2025
66.002.454.904.553.6751.7562.50 %133526/04/2025
67.003.003.403.353.200.6222.71 %1517626/04/2025
68.002.553.202.702.8750.5525.58 %282,54226/04/2025
69.002.152.302.222.2250.8359.71 %103926/04/2025
70.001.601.851.701.7250.4536.00 %1,1138726/04/2025
71.001.351.801.501.5750.4542.86 %26435926/04/2025
72.001.001.151.001.0750.2533.33 %2433226/04/2025
73.000.750.900.700.8250.2040.00 %539526/04/2025
74.000.551.500.751.0250.000.00 %5026/04/2025
75.000.400.600.500.500.000.00 %303026/04/2025
76.000.300.850.340.575-6.96-95.34 %41226/04/2025
77.000.200.350.230.275-4.57-95.21 %1426/04/2025
78.000.150.300.000.2250.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
59.000.201.050.320.625-0.28-46.67 %94625/04/2025
60.000.100.750.400.425-0.13-24.53 %11426/04/2025
61.000.202.600.311.40-0.39-55.71 %206725/04/2025
62.000.452.700.651.575-0.30-31.58 %226326/04/2025
63.000.601.100.600.85-0.43-41.75 %232326/04/2025
64.000.251.150.950.70-0.83-46.63 %42326/04/2025
65.001.051.251.101.15-0.94-46.08 %103826/04/2025
66.001.251.751.401.50-1.55-52.54 %20526/04/2025
67.001.602.501.752.05-4.15-70.34 %42126/04/2025
68.002.053.502.252.775-4.37-66.01 %6326/04/2025
69.002.502.852.662.675-5.28-66.50 %29226/04/2025
70.003.003.403.283.20-5.63-63.19 %32126/04/2025
71.003.804.104.103.953.59703.92 %52126/04/2025
72.004.504.804.404.65-5.18-54.07 %8325/04/2025
73.005.205.500.605.350.000.00 %01-
74.006.007.000.006.500.000.00 %00-
75.006.807.1015.786.950.000.00 %013-
76.007.308.800.008.050.000.00 %00-
77.008.209.800.009.000.000.00 %00-
78.009.0010.8014.609.900.000.00 %03-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
WeTheMarket WeTheMarket 6 분 전
IGTM, I posted here when I sold out. I've always been totally transparent.
PLUG
MasterBlastr MasterBlastr 8 분 전
Epstein Victim RECRUITED at Mar-A-Lago DIES BY SUICIDE

[yt]b9gdOap0Jg8[/yt]
getmenews getmenews 10 분 전
I was tellin an old friend, coffee is the new gold!
BTCUSD
getmenews getmenews 12 분 전
I'm still looking for lower prices in the XRP
Investor2014 Investor2014 12 분 전
Yes lifestyle changes early enough will beat any current AD drug and likely future ones too.
AVXL
misterfishman misterfishman 13 분 전
The question is why do you think it will ru hard.it already ran hard when cj2 and I was there pumping it up.that time has long pass just like nnrx. They are both in the otc grave now with no resurrection in sight.
NNRX
bigfart bigfart 14 분 전
Musk is not an inventor and not a genius but he sure was good at destroying Tesla
TSLA
LexTrader LexTrader 15 분 전
imo, contracts would come easier if they were dealing with a public company with fiduciary requirements. FID should be sooner than later to advance any further developments, not the other way around
TGLO
WooptdooU WooptdooU 18 분 전
Public FACE PUNCH #2 prospects must know they are potentials. This might just be the beginning of stronger stockholders demanding take risk, or take a hike. Don't be surprised if Yves leaves. The asians must be embarrassed for him?
LWLG
kairos kairos 18 분 전
I actually forgot all about this board, thanks for reminding me. A few good posts. Glad the covid insanity has mostly abated
highlandernew highlandernew 18 분 전
🔴🔴$2.71269? CITADEL illegally cuts AMC in 100,000 pieces?:

*******************************
*** MANIAC of Wall Street? ***
*******************************
https://investorshub.advfn.com/uimage/uploads/2024/10/31/vvkjrAMC_CUT_TW.png
http
AMC
Musical Shares Musical Shares 19 분 전
you trade the trade like the recent pop on UMAV etc and move onto the next OTC stock.

What in the world are you talking about? Where did I say you don't do that? If you actually read my posts here you will keep seeing where I say OTC is for trading. 🤣😂

I
UMAV
2can$ 2can$ 25 분 전
I believe we lost Love Pink he may have passed away, I do hope that his family is doing well as can be.

He had a great deep passion for DBMM fighting for the justice and the recognition he and the company deserved over coming all obstacles to get back trading again, let's not forget t
DBMM
vuletini vuletini 27 분 전
Not much Solana has a supply of $9B
HBARUSD
pepeoil pepeoil 29 분 전
More like the pump before the dump. Lol. Remember the $3.50 pps bullchit? Now we call bullchit transparency? lol. Where the 350 bopd bullchit? lol. Where is the trucking company? Oh yea, how about the offshore bank. Bwahaaaaaaa
AZRH
Trader484 Trader484 31 분 전
Get out of the basement!!!
AZRH
vator vator 44 분 전
"There is absolutely nothing reputational at stake in publishing negative findings."
Negative findings are published. Researchers file their findings. All the researchers in this document worked on the trial and filed their findings. In this case the findings were positive and indicated benef
NWBO
baltimorebullet baltimorebullet 50 분 전
Even light exercise could help slow cognitive decline in people at risk of Alzheimer's.
https://www.sciencedaily.com/releases/2025/04/250424120851.htm
AVXL
getmenews getmenews 56 분 전
Weekend review; (36,037), what rhymes with that? The Mariana Trench, we already hit 36,500 area, but, these key dates in this cycle suggests we head to 32,333 and recapture the Benner Cycle to new highs into 2026...

https://investorshub.advfn.com/uimage/uploads/2025/4/26/gujwfBook_o
SPY
12yearplan 12yearplan 1 시간 전
Hurluberlu [New name (to me) for Trump]
21:20
[yt]5psgJFXPpwE[/yt]
pepeoil pepeoil 1 시간 전
Transparency? Bwahaaaaa. Did you see them refusing to be transparent in the 300 bopd from 88 wells deal? They will not disclose api numbers so we can verify. The data is public information , but they are not transparent in telling us which 88 wells. Anyone can just make that chit up.
AZRH
MiamiGent MiamiGent 1 시간 전
Yes he did have a very wide range of interests in music psh, from straight up rock to the standards.

So glad y'all enjoyed the selection of Harry Nialsson.

BTW, I did some hard living too. So I was doing a little projecting in my admonishment of him.
cottonisking cottonisking 1 시간 전
🐎🐎🐎 23. The Debtors have worked closely with the Creditors’ Committee to
review, analyze and negotiate both the framework and the definitive documentation of these
transactions, and the relief requested in the Motion is supported by the Creditors’ Committee as
LEHNQ

최근 히스토리

Delayed Upgrade Clock