GE HealthCare Technologies GEHC - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
GE HealthCare Technologies Inc (GEHC)
GE HealthCare Technologies Inc (GEHC) 옵션

GE HealthCare Technologies Inc (GEHC)

83.00

0.49

(0.59%)

마감 29 11월 6:00AM

83.12

0.12

(0.14%)

시간외 거래: 8:08AM

GEHC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	7.40	10.00	0.00	8.70	0.00	0.00 %	0	0	-
75.00	7.40	8.70	15.04	8.05	0.00	0.00 %	0	1	-
76.00	6.10	6.10	6.10	6.10	0.00	0.00 %	0	4	-
77.00	5.18	5.18	5.18	5.18	0.00	0.00 %	0	2	-
78.00	5.30	5.30	5.30	5.30	0.00	0.00 %	0	1	-
79.00	4.20	4.20	4.20	4.20	0.00	0.00 %	0	4	-
80.00	2.70	3.30	3.28	3.00	0.41	14.29 %	1	4	28/11/2024
81.00	2.06	2.06	2.06	2.06	0.00	0.00 %	0	3	-
82.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	45	-
83.00	0.20	0.35	0.45	0.275	-0.05	-10.00 %	119	374	28/11/2024
84.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	201	-
85.00	0.09	0.05	0.10	0.07	0.01	11.11 %	1	646	28/11/2024
86.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	296	-
87.00	0.25	0.40	0.25	0.325	0.00	0.00 %	0	11	-
88.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	27	-
89.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	14	-
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	21	-
91.00	3.90	3.90	3.90	3.90	0.00	0.00 %	0	1	-
92.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	5	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.30	0.45	0.30	0.375	0.00	0.00 %	0	1	-
75.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
76.00	0.24	0.24	0.24	0.24	0.00	0.00 %	0	16	-
77.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	13	-
78.00	0.02	0.25	0.02	0.135	0.00	0.00 %	0	18	-
79.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	53	-
80.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	167	-
81.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	23	-
82.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	98	-
83.00	0.20	0.35	0.22	0.275	-0.28	-56.00 %	5	100	28/11/2024
84.00	0.60	1.25	1.50	0.925	0.00	0.00 %	0	2,841	-
85.00	1.85	2.20	3.00	2.025	0.00	0.00 %	0	3	-
86.00	3.24	3.24	3.24	3.24	0.00	0.00 %	0	8	-
87.00	3.80	3.80	3.80	3.80	0.00	0.00 %	0	14	-
88.00	5.40	5.40	5.40	5.40	0.00	0.00 %	0	18	-
89.00	6.40	6.40	6.40	6.40	0.00	0.00 %	0	3	-
90.00	8.68	8.68	8.68	8.68	0.00	0.00 %	0	0	-
91.00	7.80	8.30	8.30	8.05	0.00	0.00 %	0	1	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	US$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.94M

janice shell

janice shell 5 분 전

As a matter of fact, several of the tickers that had the buy button turned off a few years ago have recently become current and have experienced a price and volume surge.

And which ones would those be? Got some specific examples?

This ticker is no different.

MRc2

Who let you out. I do hope you had a good Thanksgiving Mr. Crumb. now as for Triller... word is more TT folks headed into the company with Mr. Km coming aboard.. Now are you going to say Sean Kim is a idiot for coming into ILLR . ... Mr. Crumb rumor is a lot of press on its way. Nice try though..

ironhammer

ironhammer 9 분 전

i agree Del a lot of good things comming

MartinLutherKing

MartinLutherKing 10 분 전

Suspect tomorrow will be the beginning of a multi day squeeze. I will be going in heavily on this one

pennyonfire

pennyonfire 10 분 전

The Santa Claus rally starts tomorrow

Koog

Koog 11 분 전

Could you possibly be more succinct?

OTCShotCaller

OTCShotCaller 11 분 전

We've entered "The Rise of The Drone Age" which is rapidly gaining momentum! The Elon Musk & Trump Years mark the rise of the Drone Age, let there be no doubt about it!

Not only are drones required in the new age of global warfare, they have expanded applications like U.S. border sec

delerious1

delerious1 12 분 전

So as we see in the re-cap of the latest develpoments with the Mill and 3 mines....NBRI it would show that things are goin' great....and they're only gettin' better...doin' all right...gettin' good grades....the future's so bright...we gotta wear shades

MartinLutherKing

MartinLutherKing 13 분 전

$3 News coming tomorrow morning brother stay tuned P/M

STILL TOWING

STILL TOWING 13 분 전

lol, nope it sure didn't.. I sure hope it gets reposted.. I hope it's about fiduciary duties..someone can send it to the beggar looking for money to file..SMH

skitahoe

skitahoe 14 분 전

When people anywhere ask me questions, I answer. I'm happy to discuss it on the NWBO board, but don't limit myself to that.

Gary

Buellersback

Buellersback 14 분 전

delerious1

delerious1 19 분 전

Wow nice way to partner up....and with the nextgen electrolyzers price per kilo is coming down....let's hope PLUG keeps up with new developments

slops

slops 20 분 전

I look for heavy volume.

williamssc

williamssc 21 분 전

Some Shkreli fallout? It's old and tired.

slops

slops 21 분 전

Open untill 1:00 tomorrow fri.

delerious1

delerious1 22 분 전

What do you base your forecasts on?

PORKER PIG - SGR

PORKER PIG - SGR 23 분 전

Oink oink my uncle lost a leg today!! Oink Oink!!

bigsur25

bigsur25 24 분 전

ToucanYoucan

ToucanYoucan 24 분 전

BUZZZzzzzzz, you are on IGGY.....Like the other mental midgets.
I will not be lectured to by a buffoon.

Wayne R

Wayne R 26 분 전

Wow, my auto correct really hacked up that word.

Hospitalizations

Eye espeek ten lengwege, inglesh da Bess 🤪

Ricorich

Ricorich 26 분 전

UAVS style="font-size: 1em"Drone stocks are on fire!
"Elon Musk criticized manned fighter jets on X, advocating instead for unmanned drones"

This

newflow

newflow 26 분 전

https://www.youtube.com/watch?v=x1YIAqmieC0 REALITY?.

lodas

lodas 27 분 전

@ Bizreader.......hold your viewpoint.....you are correct in your assessment, and opinion......Lodas

JoeMonte1

JoeMonte1 27 분 전

A Blessed holiday season to all!

GE HealthCare Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관