GE HealthCare Technologies Inc【GEHC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
GE HealthCare Technologies Inc (GEHC)
GE HealthCare Technologies Inc (GEHC) 과거

GE HealthCare Technologies Inc (GEHC)

82.44

0.44

(0.54%)

마감 23 11월 6:00AM

82.44

0.00

( 0.00% )

시간외 단일가: 6:01PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.37	-0.446805941311	82.81	85.29	80.56	4360310	82.87182082	CS
4	-6.82	-7.64060049294	89.26	90.16	80.56	3896500	85.08228808	CS
12	-2.01	-2.38010657194	84.45	94.55	80.56	3373429	87.83542999	CS
26	0.87	1.06656859139	81.57	94.55	74.51	2885213	84.36252272	CS
52	8.69	11.7830508475	73.75	94.55	66.39	2995789	83.14559836	CS
156	28.31	52.300018474	54.13	94.55	53.813	3004452	78.16446789	CS
260	28.31	52.300018474	54.13	94.55	53.813	3004452	78.16446789	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	82.44	0.44	0.54	81.96	82.58	80.56	5934284
1732232100	82	-2.9	-3.42	84.6	85.26	81.84	4930357
1732145700	84.9	2.38	2.88	82.5	85.29	82.32	6101962
1732059300	82.52	-0.2	-0.24	82	83.2299	81.71	2509553
1731972900	82.72	0.96	1.17	81.9	83.4849	81.885	2918001
1731713700	81.76	-1.16	-1.40	82.81	82.82	81.52	3767703
1731627300	82.92	-1.26	-1.50	83.65	84.69	82.7	3060601
1731540900	84.18	-0.74	-0.87	85.12	85.405	83.255	3014820
1731454500	84.92	-0.47	-0.55	85.42	85.91	84.72	3918835
1731368100	85.39	-0.55	-0.64	87	87.15	84.47	4366963
1731108900	85.94	-2.39	-2.71	88.8	89.11	85.84	10241937
1731022500	88.33	1.55	1.79	87.11	88.88	86.9359	2494125
1730936100	86.78	-1.39	-1.58	89.92	90	85.075	4120479
1730849700	88.17	1.18	1.36	86.81	88.19	86.81	1656180
1730763300	86.99	0.04	0.05	87.6	87.92	86.55	1431667
1730500500	86.95	-0.4	-0.46	87.21	88.44	86.72	3383318
1730414100	87.35	0.15	0.17	86.12	88.145	86	3255795
1730327700	87.2	1.93	2.26	89.73	90.16	85.8001	4699864
1730241300	85.27	-0.66	-0.77	85.66	86.7	85.01	3761512
1730154900	85.93	-2.49	-2.82	86.49	86.965	84.9	4223075
1729895700	88.42	-0.48	-0.54	89.26	89.65	88.3	2035465
1729809300	88.9	-0.39	-0.44	89.56	89.98	88.6	1291713
1729722900	89.29	-0.02	-0.02	88.65	90.36	88.11	2116634
1729636500	89.31	-0.49	-0.55	89.26	89.56	87.695	2209981
1729550100	89.8	-1.54	-1.69	90.89	91.45	89.52	1674760
1729290900	91.34	0.52	0.57	90.06	91.58	89.985	1609465
1729204500	90.82	0.6	0.67	90.74	90.92	90.26	1711150
1729118100	90.22	-0.49	-0.54	91.04	91.12	89.965	1823108
1729031700	90.71	-0.91	-0.99	91.89	91.955	90.61	2504299
1728945300	91.62	0.59	0.65	91.05	91.8	90.57	1342825
1728686100	91.03	0.78	0.86	90.68	91.61	90.39	1372058
1728599700	90.25	-0.52	-0.57	90.3	90.86	89.795	2269338
1728513300	90.77	0.08	0.09	90.8	91.02	89.995	2122859
1728426900	90.69	0.63	0.70	90.24	91.017	89.86	2075480
1728340500	90.06	-1.36	-1.49	91	91.3	89.715	2622782
1728081300	91.42	1.54	1.71	90.64	91.47	89.92	1988640
1727994900	89.88	-1.16	-1.27	90.4	90.84	89.52	2592167
1727908500	91.04	-0.63	-0.69	91.49	92.48	90.97	1763427
1727822100	91.67	-2.18	-2.32	93.82	93.82	91.15	2615392
1727735700	93.85	1.86	2.02	92.51	94.32	92.39	3977558
1727476500	91.99	-0.5	-0.54	92.68	94.55	91.89	12618308
1727390100	92.49	-0.52	-0.56	91.02	92.72	89.38	5272717
1727303700	93.01	0.8	0.87	92.79	93.53	92.15	4041105
1727217300	92.21	1.33	1.46	91	92.34	89.8	3537794
1727130900	90.88	0.6	0.66	90.5	91.6135	90.19	2908809
1726871700	90.28	-0.34	-0.38	90.35	91.13	89.595	9492342
1726785300	90.62	2.09	2.36	89.67	90.79	88.77	3128058
1726698900	88.53	1.74	2.00	87.42	89.6896	86.995	3508481
1726612500	86.79	0.15	0.17	86.64	88.19	86.35	3144199
1726526100	86.64	-0.27	-0.31	87.15	87.25	85.855	4680318
1726266900	86.91	-0.55	-0.63	86.61	87.15	85.71	10362300
1726180500	87.46	0.27	0.31	87.02	87.47	86.04	1393599
1726094100	87.19	1.64	1.92	85.26	87.41	83.14	2630426
1726007700	85.55	0.43	0.51	85.21	85.73	84.84	1558879
1725921300	85.12	0.03	0.04	85.36	86.46	84.72	1659692
1725662100	85.09	-2.2	-2.52	87.23	87.75	85.01	2695684
1725575700	87.29	-0.26	-0.30	87.4	88.5	86.68	2318038
1725489300	87.55	2.75	3.24	84.21	87.72	84.21	2142911
1725402900	84.8	-0.02	-0.02	84.56	85.567	84.33	1963679
1725057300	84.82	0.74	0.88	84.45	84.88	83.59	1838283
1724970900	84.08	0.15	0.18	84.25	85	83.68	1259431
1724884500	83.93	-0.48	-0.57	84.42	84.42	83.33	1131242
1724798100	84.41	-0.08	-0.09	84.53	84.7	84.03	1207846
1724711700	84.49	-0.29	-0.34	84.64	85.42	84.17	1475175

GE HealthCare Technologies

FT Vest US Equity Buffer...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관