Expand Energy EXE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Expand Energy Corporation (EXE)
Expand Energy Corporation (EXE) 옵션

Expand Energy Corporation (EXE)

99.09

3.06

(3.19%)

종가: 11 3월 5:00AM

98.96

-0.13

( -0.13% )

시간외 거래: 5:47AM

EXE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	42.35	45.75	0.00	44.05	0.00	0.00 %	0	0	-
60.00	37.45	41.00	0.00	39.225	0.00	0.00 %	0	0	-
65.00	32.35	35.95	0.00	34.15	0.00	0.00 %	0	0	-
70.00	27.35	31.00	0.00	29.175	0.00	0.00 %	0	0	-
75.00	22.40	25.00	0.00	23.70	0.00	0.00 %	0	0	-
80.00	17.40	20.50	0.00	18.95	0.00	0.00 %	0	0	-
85.00	13.30	14.60	0.00	13.95	0.00	0.00 %	0	0	-
90.00	7.55	10.30	5.10	8.925	0.00	0.00 %	0	2	-
95.00	4.40	4.60	3.77	4.50	1.78	89.45 %	36	75	03:59:07
100.00	1.29	1.50	1.40	1.395	0.77	122.22 %	199	6,209	04:30:14
105.00	0.21	0.38	0.21	0.295	0.08	61.54 %	136	22,469	02:46:34
110.00	0.03	0.27	0.15	0.15	0.12	400.00 %	8	3,359	01:33:53
115.00	0.02	0.05	0.04	0.035	0.00	0.00 %	2	112	02:14:19
120.00	0.40	1.27	0.40	0.835	0.00	0.00 %	0	17	-
125.00	0.35	1.27	0.35	0.81	0.00	0.00 %	0	1	-
130.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.09	1.27	0.09	0.68	0.00	0.00 %	0	1	-
145.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	4.00	4.90	0.00	4.45	0.00	0.00 %	0	0	-
55.00	0.00	1.29	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.28	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.01	0.47	0.31	0.24	0.00	0.00 %	0	50	-
90.00	0.16	0.26	0.34	0.21	-0.22	-39.29 %	12	1,635	23:35:17
95.00	0.56	0.89	1.07	0.725	-0.79	-42.47 %	40	3,456	04:18:26
100.00	2.47	2.94	2.82	2.705	-2.11	-42.80 %	114	11,342	04:38:49
105.00	6.55	6.80	7.84	6.675	-3.57	-31.29 %	9	1,729	04:01:46
110.00	11.05	11.80	9.75	11.425	0.00	0.00 %	0	1,228	-
115.00	15.05	18.25	0.00	16.65	0.00	0.00 %	0	0	-
120.00	20.05	23.30	0.00	21.675	0.00	0.00 %	0	0	-
125.00	24.55	28.35	0.00	26.45	0.00	0.00 %	0	0	-
130.00	30.00	33.30	0.00	31.65	0.00	0.00 %	0	0	-
135.00	35.00	38.30	0.00	36.65	0.00	0.00 %	0	0	-
140.00	40.00	43.30	0.00	41.65	0.00	0.00 %	0	0	-
145.00	45.00	48.25	0.00	46.625	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TNONTenon Medical Inc	US$ 1.76 (40.80%)	2.12M
SNOASonoma Pharmaceuticals Inc	US$ 3.54 (26.88%)	2.42M
CUTRCutera Inc	US$ 0.1613 (25.53%)	13.61M
BKYIBIO key International Inc	US$ 1.33 (20.91%)	737.11k
LFMDLifeMD Inc	US$ 5.00 (17.10%)	187.67k
MYPSPLAYSTUDIOS Inc	US$ 1.21 (-19.33%)	4.97k
BDRXBiodexa Pharmaceuticals PLC	US$ 2.40 (-15.79%)	99.98k
RETOReTo Eco Solutions Inc	US$ 3.37 (-13.37%)	42.62k
BLBXBlackBoxStocks Inc	US$ 2.67 (-12.75%)	2.93k
RDGTRidgetech Inc	US$ 0.7009 (-12.39%)	3.3k
CUTRCutera Inc	US$ 0.1607 (25.06%)	13.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.30 (-1.08%)	3.97M
NVDANVIDIA Corporation	US$ 106.94 (-0.04%)	3.57M
STSSSharps Technology Inc	US$ 0.3977 (-9.61%)	3.21M
TSLATesla Inc	US$ 220.75 (-0.63%)	2.78M

boi568

boi568 3 분 전

"DOGE," a collection of youngsters recruited by Elon Musk, is neither a government department lawfully empowered to impound Congressionally appropriated activities, nor effective in rooting out "waste" in these programs. Musk just wants to call programs he doesn't agree with "waste" so he can uncons

bbotcs

bbotcs 3 분 전

lj: KOLD
Interesting--closed up 30 cents from my purchase price this morning.

rbb

too bad, considering we're waiting on an unrestricted change...

hedge_fun

hedge_fun 3 분 전

The take in opposition to my opinion is…….

interesting.

Janice says debt is just a concept, and if that’s true and debt is not that big of a deal, why not give corporations tax breaks?

Why tax anything for that matter?

CanItBThisEZ2Make

CanItBThisEZ2Make 3 분 전

BEST SELLERS RANK (BSR) IS 607 57 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

RuudSaltis

RuudSaltis 3 분 전

Hear hear!! Even Ted gets positive!!’

DiscoverGold

DiscoverGold 4 분 전

Silver Drops Below 20-Day MA, Eyes Key Support Levels
By: Bruce Powers | March 10, 2025

• A lower swing high in silver suggests weakening momentum, with prices testing key support levels as downside risks increase in the short term.

Silver began to weaken fu

kennyt 335

kennyt 335 4 분 전

Starting to believe you’re a clown too!!! Luv got you a set of keys to be driver, balloon time!!!! ELTP$$$$$$$7.11

JusDePomme

JusDePomme 4 분 전

Musk's Mom is right ...she told him "stop your non sense involved in politics! focus on ur own business!" He like politics and now his wealth declining every day with tsla stock.

Newclearday

Newclearday 4 분 전

WALL STREET KID

WALL STREET KID 4 분 전

Ouch down another 14%

williamssc

williamssc 5 분 전

Probably so. Like me in retirement I don't make what I did as a working engineer. Retirement income is replaced with social security and a pension if your so lucky. I'm one of the luck ones. My wife and I live like my parents did just enjoying life, freezing and canning and going to church. Living f

tw0122

tw0122 5 분 전

$1.87 if history repeats over and over won't stay up long. Start cashing out gains and don't look back

Ayock

Ayock 5 분 전

This has aged well...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/474745724_3405275816273693_1021720907547939150_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=d3EsZmoeA58Q7kNvgEtqRJN&_nc_oc=AdhF8iqILh72xyewcIkHiU9E1xuQeBUXwPaCAmSwOZf-IjdENZr3gE0rzfTf0S7aogIYXEaqIHx_Db533VCa2

northam43

northam43 6 분 전

SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/wkhszDaily_Chart.png

PickStocks

PickStocks 6 분 전

Do you think we could have another big short as we did in 2008? Buy back asset-debt. This time No government rescue....

81vette

81vette 6 분 전

Popped its head over macd today,1st time in 8months,went back down to get millions of friends to push it up to $1.15 tomorrow;-)

northam43

northam43 6 분 전

SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/wkhszDaily_Chart.png

trunkmonk

trunkmonk 7 분 전

Actually it was a brutal day. GSEs lost almost 5x of some indexes today. Nobody bragging how many shares they have today.

pdmihopefull

pdmihopefull 7 분 전

They keep it 3-4 because they got GAZZILLIONS more shares to get rid of to suckers like PnV!

Midwestrader

Midwestrader 7 분 전

Yep...as the long time saying goes,Trump kills everyone he touches in one way or the other..........

Elon Musk will not be the first person who was destroyed because he got in bed with Donald Trump and became blindly loyal to Trump. See e.g., Mike Lindell (My P

Louinjaxxx

Louinjaxxx 7 분 전

falconer66a

falconer66a 8 분 전

Medicare Costs and Blarcamesine
And the cheapest solution potentially available, blacarsamine, [to treat Alzheimer's] will benefit if there was belt-tightening.
As we know, increasing numbers of the elderly are succumbing to Alzheimer's disease each year. They all will need treatment;

JusDePomme

JusDePomme 8 분 전

Someone sold tsla 9mil x221= 1989000000 last minute today man! We have hard time making 1000 but they have 2000000000 lol....shame on us🤪

XMaster2023

XMaster2023 8 분 전

Exwannabe, The only reason why you guys are asserting this is anything special is that it is now NWBO's.Wow, how many deals similar to this have you seen? Let me help you, NONE.
At a minimum, the Agreement itself speaks volumes as to what Roswell thinks of NWBO.
At a maximum, each

Tami Snr 2123 A

Sp Ms All Cowld

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관