SPDR Galaxy Digital Asse... DECO - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
SPDR Galaxy Digital Asset Ecosystem ETF (DECO)
SPDR Galaxy Digital Asset Ecosystem ETF (DECO) 옵션

SPDR Galaxy Digital Asset Ecosystem ETF (DECO)

28.39

0.65

(2.34%)

마감 08 3월 6:00AM

28.39

0.00

(0.00%)

시간외 거래: 6:30AM

DECO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	2.75	5.10	0.00	3.925	0.00	0.00 %	0	0	-
25.00	1.85	4.20	0.00	3.025	0.00	0.00 %	0	0	-
26.00	1.00	3.60	0.00	2.30	0.00	0.00 %	0	0	-
27.00	0.20	2.85	0.00	1.525	0.00	0.00 %	0	0	-
28.00	0.60	2.45	0.00	1.525	0.00	0.00 %	0	0	-
29.00	0.20	2.15	0.00	1.175	0.00	0.00 %	0	0	-
30.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
27.00	0.30	2.30	0.00	1.30	0.00	0.00 %	0	0	-
28.00	0.75	2.65	0.00	1.70	0.00	0.00 %	0	0	-
29.00	0.35	3.20	0.00	1.775	0.00	0.00 %	0	0	-
30.00	1.25	3.70	0.00	2.475	0.00	0.00 %	0	0	-
31.00	2.10	4.60	0.00	3.35	0.00	0.00 %	0	0	-
32.00	3.10	5.50	0.00	4.30	0.00	0.00 %	0	0	-
33.00	2.80	6.30	0.00	4.55	0.00	0.00 %	0	0	-
34.00	3.90	7.30	0.00	5.60	0.00	0.00 %	0	0	-
35.00	6.00	8.30	0.00	7.15	0.00	0.00 %	0	0	-
36.00	5.90	9.30	0.00	7.60	0.00	0.00 %	0	0	-
37.00	6.90	10.30	0.00	8.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

MasterBlastr

MasterBlastr 3 분 전

Complete and total nonsense post. You too, tomazz . . .

amelia43

amelia43 4 분 전

Slojab

Slojab 4 분 전

IF there is any momentum.

I said..... I don't know if there would be any momentum carryover from before the halt.

demonsmith

demonsmith 4 분 전

Can last while if regular soild updates

along4zride

along4zride 6 분 전

There will be no doge firing at (FNMA). After extensive investigation the team was surprised how much money the government is making off the GSE's .
They have decided if it ain't broke don't fix it . Taking them private at this point is off the table due to the enormous amount of money being

boi568

boi568 6 분 전

It's not known to restore calcium channel functions?

Hardazoak

Hardazoak 7 분 전

Fake bull, many pictures of interior. Keep pushing corn cob inside the gitreal, more pleasure for you, I suppose.

ProfitChaser

ProfitChaser 8 분 전

UNQL closed up over 100% today with nice volume. HOD at .0085. Not sure if anything up but they filed their 10Q late day. This should get rid of the grace period and keep them from going to EM.

ignatiusrielly35

ignatiusrielly35 11 분 전

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px""The S1R is known to restore this function."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-siz

janice shell

janice shell 11 분 전

Though they don't, far as I know, sell Trumpty voodoo dolls, this is cool, and it comes with instructions:

https://investorshub.advfn.com/uimage/uploads/2025/3/7/kllnuimage.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/kwr%5Brimage.jpeg

http

NYBob

NYBob 11 분 전

MAGA NEWS - The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benj

Hardazoak

Hardazoak 11 분 전

Investor tours to plant confirmed, read pr. Stop with the lies.

Brysh

Brysh 12 분 전

For example Night of the Demons can be streamed on Peacock and Johnny Mnemonic on Amazon Prime

gfp927z

gfp927z 12 분 전

>>> Blackstone raises $8 bln in latest real estate debt fund amid nascent sector recovery

Reuters

March 7, 2025

https://www.reuters.com/business/finance/blackstone-raises-8-bln-latest-real-estate-debt-fund-amid-nascent-sector-2025-03-07/

NYBob

NYBob 12 분 전

The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benjamin Fulford

Hardazoak

Hardazoak 13 분 전

gfp927z

gfp927z 13 분 전

>>> Blackstone raises $8 bln in latest real estate debt fund amid nascent sector recovery

Reuters

March 7, 2025

https://www.reuters.com/business/finance/blackstone-raises-8-bln-latest-real-estate-debt-fund-amid-nascent-sector-2025-03-07/

NYBob

NYBob 14 분 전

STAR NEWS - The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benj

Jimmy Joe

Jimmy Joe 16 분 전

Can’t you come up with any new crappola?

This list is getting old.

Back at ya~! LMAO~!

I think I may have an idea where this Company is heading and what they may be using.
Reggie is key to that answer in one of his interviews where he was the inte

NYBob

NYBob 16 분 전

The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benjamin Fulford

Kjv

Very good day! Congrats guys!

Patience pays!

I would think "shell risk" should come off soon?

ignatiusrielly35

ignatiusrielly35 17 분 전

It amuses me, this paranoia about wallets and security. Your net worth, such as your 401k or you stock brokerage account, is an accounting entry. You don't literally own anything in your name. Your broker does.

If Robinhood loses some XRP it's irrelevant to you.

The o

The_Gman

The_Gman 17 분 전

Critical minerals consultant named to Interior energy post
Gregory Wischer has joined the agency in a leadership role that will help drive President Donald Trump’s mining agenda.
By: Heather Richards , Hannah Northey
03/07/2025 04:06 PM EST
The Department of the Interior

cadillacdave

cadillacdave 17 분 전

Rigetti has a better secret sauce? 🤯😱

SPDR Galaxy Digital Asse...

Robinhood Markets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관