Delcath Systems DCTH - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Delcath Systems Inc (DCTH)

13.15

-0.25

(-1.87%)

마감 31 3월 5:00AM

13.13

-0.02

(-0.15%)

시간외 거래: 8:59AM

DCTH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	9.20	13.00	0.00	11.10	0.00	0.00 %	0	0	-
5.00	7.00	9.50	0.00	8.25	0.00	0.00 %	0	0	-
7.50	3.70	7.10	0.00	5.40	0.00	0.00 %	0	0	-
10.00	2.60	4.20	1.93	3.40	0.00	0.00 %	0	10	-
12.50	1.05	2.60	2.10	1.825	0.00	0.00 %	0	54	-
15.00	0.15	0.35	0.25	0.25	-0.08	-24.24 %	3	440	29/03/2025
17.50	0.15	0.20	0.15	0.175	0.00	0.00 %	0	20	-
20.00	0.20	2.00	0.20	1.10	0.00	0.00 %	0	30	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.25	0.05	0.15	-0.35	-87.50 %	1	54	29/03/2025
12.50	0.45	0.60	0.45	0.525	0.05	12.50 %	5	122	29/03/2025
15.00	1.45	2.85	0.00	2.15	0.00	0.00 %	0	0	-
17.50	3.30	5.40	3.40	4.35	0.00	0.00 %	0	1	-
20.00	6.20	7.90	0.00	7.05	0.00	0.00 %	0	0	-
22.50	8.60	10.50	0.00	9.55	0.00	0.00 %	0	0	-
25.00	11.10	13.00	0.00	12.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Filterthenoise

Filterthenoise 2 주 전

Filterthenoise

Filterthenoise 9 월 전

Straight 🔥 $DCTH

Monksdream

Monksdream 9 월 전

Filterthenoise

Filterthenoise 11 월 전

Monksdream

Monksdream 1 년 전

DCTH 10Q due 3/26

Filterthenoise

Filterthenoise 1 년 전

Filterthenoise

Filterthenoise 1 년 전

green maschine

green maschine 2 년 전

6 now. That was quick.

TheFinalCD

TheFinalCD 2 년 전

green maschine

green maschine 2 년 전

The 5 analysts offering 12-month price forecasts for Delcath Systems Inc have a median target of 18.00, with a high estimate of 22.00 and a low estimate of 13.00. The median estimate represents a +216.62% increase from the last price of 5.69.

dande1990

dande1990 2 년 전

H.C. Wainwright Reaffirms Their Buy Rating on Delcath Systems (DCTH)

TipRanks

Aug. 15, 2023, 09:35 AM

In a report released today, Swayampakula Ramakanth from H.C. Wainwright maintained a Buy rating on Delcath Systems (DCTH – Research Report), with a price target of $18.00. The company’s shares opened today at $5.84.

dande1990

dande1990 2 년 전

HC Wainwright & Co. Maintains Delcath Systems (DCTH) Buy Recommendation

Story by George Maybach • 14h

?

Fintel reports that on August 15, 2023, HC Wainwright & Co. maintained coverage of Delcath Systems (NASDAQ:DCTH) with a Buy recommendation.
Analyst Price Forecast Suggests 436.15% Upside
As of August 2, 2023, the average one-year price target for Delcath Systems is 16.73. The forecasts range from a low of 10.10 to a high of $23.10. The average price target represents an increase of 436.15% from its latest reported closing price of 3.12.

TheFinalCD

TheFinalCD 2 년 전

5.13 LO :/

SO FAR

green maschine

green maschine 2 년 전

Hope you get that back working soon. I use TD Ameritrade and so far haven't had any problems with their system.

dande1990

dande1990 2 년 전

No... On my app and my laptop I have a message saying they are unable to at the moment

$DCTH

green maschine

green maschine 2 년 전

Wow, bummer. Did they say why?

dande1990

dande1990 2 년 전

Fidelity is down. Cant make trades at all.

$DCTH

green maschine

green maschine 2 년 전

Awesome! I need to get my correct my sleeping habits - kicking myself today.

dande1990

dande1990 2 년 전

Ive been able to do 5.01 to 5.77 and 5.55 to 7.25. In again at 6.33.

green maschine

green maschine 2 년 전

Nice move CD. Still climbing. $$DCTH$$

green maschine

green maschine 2 년 전

I'm in at 5.43, went back to bed and missed the flip today. Oh well might see 10 by EOW.

dande1990

dande1990 2 년 전

This board needs some life!! Lets go $DCTH

TheFinalCD

TheFinalCD 2 년 전

round ii

filled as low as 6.46 on that DIP

$DCTH

TheFinalCD

TheFinalCD 2 년 전

$7!!!!!!!!!!!!!!

SOLD SOME 6.95 AFTER 7 COULDNT BREAK HARD

TheFinalCD

TheFinalCD 2 년 전

SriMaharaj

SriMaharaj 2 년 전

Told you guys. Get in now before it's too late.

SriMaharaj

SriMaharaj 2 년 전

Wait until it cross $6. You will see $10 today or tomorrow.

TheFinalCD

TheFinalCD 2 년 전

6.50 WAS A NICE POP OFF MY 5.55 ENTRY

green maschine

green maschine 2 년 전

Yeah there's resistance at that level, but I believe it'll break through today. Too much buying pressure here. FDA approval is huge news.

Filterthenoise

Filterthenoise 2 년 전

TheFinalCD

TheFinalCD 2 년 전

6.24 SO FAR BUT THEY QUICKLY SOLD IT OFF TO 5.34

DCTH

Monksdream

Monksdream 2 년 전

Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

green maschine

green maschine 2 년 전

Good morning. I wonder how high this flies today.

TheFinalCD

TheFinalCD 2 년 전

https://finviz.com/quote.ashx?t=DCTH&p=d

$DCTH 🚨 Approved

Finally after years of try.

Delcath Systems, Inc. Announces FDA Approval of HEPZATO KIT™ for the Treatment of Adult Patients with Unresectable Hepatic-Dominant Metastatic Uveal Melanoma. pic.twitter.com/ZCBQZXbgzE— Ripster (@ripster47) August 15, 2023

green maschine

green maschine 2 년 전

Where is everybody?

Carlito78

Carlito78 2 년 전

What ever happened to SamnotSamuel?

harvest1

harvest1 2 년 전

Wow stock is down 2 weeks before PDUFA date. Hard to imagine this wont be approved this time with no adcom. Not sure why there arent more buyers. Hopefully there is a pop on approval and they have a quick launch and revenue ramp.

Filterthenoise

Filterthenoise 2 년 전

Finally! Go $DCTH

Jmma

Finally looks promising for real. Had shares few years ago and got chewed up and spit out . Reverse splits wiped out a lot of investors. Looks like they turned the corner and could become the investment everyone hoped for awhile back. Good luck to those holding.

Filterthenoise

Filterthenoise 2 년 전

No one loving the start of the run?

Filterthenoise

Filterthenoise 2 년 전

Next leg time LFG $DCTH!!

Filterthenoise

Filterthenoise 2 년 전

Filterthenoise

Filterthenoise 2 년 전

Let's GO!

$DCTH

Filterthenoise

Filterthenoise 2 년 전

Another run at it coming

GLTA

harvest1

harvest1 2 년 전

A new corporate presentation was posted to the company's website with alot of updated information.
https://delcath.com/investors/events-presentations/

This company has been left for dead by the market but I think the stock could recover strongly next year after approval if revenues begin to roll in. I would be interested to hear others thoughts on catalysts and stock price targets. I think at least a $100 million market cap should be expected on approval. Longer term at least $250 million market cap when revenues are material. Starting 3 new trials in 2023 will be positive as well. There appears to be little interest or attention for the company now but hopefully that changes after approval. My biggest fear is that they will have to dilute more at these awful rock bottom prices.

Filterthenoise

Filterthenoise 3 년 전

nealhugh

nealhugh 3 년 전

just waiting.........................................................................

nealhugh

nealhugh 3 년 전

yup--- good chat with GA... TY. Neal

nealhugh

nealhugh 3 년 전

FDA submission Summer/Fall 2022
FDA approval possible within 6 mos of submission

Fund raise? when?

Stock price lousy so wait for the fund raise?

All results on trials and use are good!

TY, Neal

nealhugh

nealhugh 3 년 전

https://ih.advfn.com/p.php?pid=nmona&article=87441339

Delcath Systems

Suno Log Fundo de Invest...

CSN Mineracao S.A ON

Vertex Pharmaceuticals

Agroindustrial Itapiranga PND

Lightwave Logic

Netherlands Government/t...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관