Criteo CRTO - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	9.60	12.80	0.00	11.20	0.00	0.00 %	0	0	-
20.00	7.20	10.30	21.50	8.75	0.00	0.00 %	0	1	-
22.50	5.00	7.80	15.60	6.40	0.00	0.00 %	0	0	-
25.00	2.25	5.40	0.00	3.825	0.00	0.00 %	0	0	-
27.50	0.40	2.90	0.00	1.65	0.00	0.00 %	0	0	-
30.00	0.95	0.60	0.95	0.775	0.00	0.00 %	0	10	-
32.50	3.50	1.40	3.50	2.45	0.00	0.00 %	0	11	-
35.00	1.20	1.40	1.20	1.30	0.00	0.00 %	0	185	-
37.50	0.05	0.50	0.05	0.275	-1.05	-95.45 %	14	33	15/04/2025
40.00	0.61	2.15	0.61	1.38	0.00	0.00 %	0	75	-
42.50	0.28	2.15	0.28	1.215	0.00	0.00 %	0	197	-
45.00	0.01	2.15	0.01	1.08	0.00	0.00 %	0	109	-
47.50	0.40	0.30	0.40	0.35	0.00	0.00 %	0	286	-
50.00	1.50	2.15	1.50	1.825	0.00	0.00 %	0	41	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

17.50

9.60

12.80

0.00

11.20

0.00

0.00 %

20.00

7.20

10.30

21.50

8.75

0.00

0.00 %

22.50

5.00

7.80

15.60

6.40

0.00

0.00 %

25.00

2.25

5.40

0.00

3.825

0.00

0.00 %

27.50

0.40

2.90

0.00

1.65

0.00

0.00 %

30.00

0.95

0.60

0.95

0.775

0.00

0.00 %

32.50

3.50

1.40

3.50

2.45

0.00

0.00 %

35.00

1.20

1.40

1.20

1.30

0.00

0.00 %

185

37.50

0.05

0.50

0.05

0.275

-1.05

-95.45 %

15/04/2025

40.00

0.61

2.15

0.61

1.38

0.00

0.00 %

42.50

0.28

2.15

0.28

1.215

0.00

0.00 %

197

45.00

0.01

2.15

0.01

1.08

0.00

0.00 %

109

47.50

0.40

0.30

0.40

0.35

0.00

0.00 %

286

50.00

1.50

2.15

1.50

1.825

0.00

0.00 %

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
17.50	0.00	0.05	0.00	0.00	0	-
20.00	0.00	1.40	0.00	0.00	0	-
22.50	0.00	1.45	0.00	0.00	0	-
25.00	0.00	1.50	0.00	0.00	0	-
27.50	0.20	0.60	1.30	0.40	122	-
30.00	1.30	3.20	1.55	2.25	116	-
32.50	3.60	5.40	0.80	4.50	26	-
35.00	6.50	8.00	6.00	7.25	142	-
37.50	9.00	9.90	2.40	9.45	75	-
40.00	11.20	13.30	6.55	12.25	52	-
42.50	13.60	15.60	5.40	14.60	10	-
45.00	16.10	18.20	3.80	17.15	0	-
47.50	18.80	20.90	0.00	19.85	0	-
50.00	20.30	23.70	5.30	22.00	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

17.50

0.00

0.05

0.00

0.00 %

20.00

0.00

1.40

0.00

0.00 %

22.50

0.00

1.45

0.00

0.00 %

25.00

0.00

1.50

0.00

0.00 %

27.50

0.20

0.60

1.30

0.40

0.00

0.00 %

122

30.00

1.30

3.20

1.55

2.25

0.00

0.00 %

116

32.50

3.60

5.40

0.80

4.50

0.00

0.00 %

35.00

6.50

8.00

6.00

7.25

0.00

0.00 %

142

37.50

9.00

9.90

2.40

9.45

0.00

0.00 %

40.00

11.20

13.30

6.55

12.25

0.00

0.00 %

42.50

13.60

15.60

5.40

14.60

0.00

0.00 %

45.00

16.10

18.20

3.80

17.15

0.00

0.00 %

47.50

18.80

20.90

0.00

19.85

0.00

0.00 %

50.00

20.30

23.70

5.30

22.00

0.00

0.00 %

기호	가격	볼륨
SNYRSynergy CHC Corporation	US$ 4.88 (172.63%)	23.11M
CSCICOSCIENS Biopharma Inc	US$ 4.64 (59.45%)	39
LEELee Enterprises Inc	US$ 13.74 (58.84%)	5
CSTECaesarstone Ltd	US$ 4.99 (58.41%)	1
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	129
RSSSResearch Solutions Inc	US$ 1.00 (-58.16%)	105
ELUTElutia Inc	US$ 0.90 (-55.22%)	211
FUSBFirst US Bancshares Inc	US$ 6.01 (-53.77%)	4
DMACDiaMedica Therapeutics Inc	US$ 1.70 (-51.98%)	307
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	160
SUNESUNation Energy Inc	US$ 0.035 (21.95%)	93.37M
DMNDamon Inc	US$ 0.0044 (2.33%)	50.38M
FMTOFemto Technologies Inc	US$ 0.0345 (3.92%)	30.67M
STSSSharps Technology Inc	US$ 0.0371 (-12.71%)	25.94M
SNYRSynergy CHC Corporation	US$ 4.80 (168.16%)	23.21M

기호

가격

볼륨

SUNESUNation Energy Inc

US$ 0.035

(21.95%)

93.37M

DMNDamon Inc

US$ 0.0044

(2.33%)

50.38M

FMTOFemto Technologies Inc

US$ 0.0345

(3.92%)

30.67M

STSSSharps Technology Inc

US$ 0.0371

(-12.71%)

25.94M

SNYRSynergy CHC Corporation

US$ 4.80

(168.16%)

23.21M

$CRTO recent news/filings

bullish

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CRTO DD Notes ~ http://www.ddnotesmaker.com/CRTO

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CRTO+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CRTO+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CRTO+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/news - http://finance.yahoo.com/q/h?s=CRTO+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CRTO/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CRTO+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CRTO
DTCC (dtcc.com): http://search2.dtcc.com/?q=Apple%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Apple%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Apple%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.apple.com/pr
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.apple.com/pr#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.apple.com/pr

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CRTO
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000320193&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CRTO&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CRTO
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CRTO+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CRTO+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CRTO
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CRTO
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CRTO+CRTOh+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CRTO/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CRTO+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CRTO.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CRTO
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CRTO
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CRTO
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CRTO:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CRTO
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CRTO
StockTwits (stocktwits.com): http://stocktwits.com/symbol/CRTO

$CRTO DD Notes ~ http://www.ddnotesmaker.com/CRTO

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Criteo SA (CRTO)

콜

개인 투자자를 위한 전문가급 도구.

풋

이동자

CRTO Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Criteo SA (CRTO) 옵션

Criteo SA (CRTO)

콜

개인 투자자를 위한 전문가급 도구.

풋

이동자

CRTO Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거