GraniteShares 1X Short C... CONI - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares 1X Short COIN Daily ETF (CONI)
GraniteShares 1X Short COIN Daily ETF (CONI) 옵션

GraniteShares 1X Short COIN Daily ETF (CONI)

14.38

0.23

( 1.63% )

업데이트: 01:32:13

CONI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	7.30	11.10	0.00	9.20	0.00	0.00 %	0	0	-
6.00	6.30	10.20	0.00	8.25	0.00	0.00 %	0	0	-
7.00	5.30	9.20	0.00	7.25	0.00	0.00 %	0	0	-
8.00	4.30	8.20	0.00	6.25	0.00	0.00 %	0	0	-
9.00	3.40	7.20	0.00	5.30	0.00	0.00 %	0	0	-
10.00	2.35	6.30	0.00	4.325	0.00	0.00 %	0	0	-
11.00	1.45	5.30	0.00	3.375	0.00	0.00 %	0	0	-
12.00	0.60	4.50	0.00	2.55	0.00	0.00 %	0	0	-
13.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
14.00	1.60	3.40	1.60	2.50	0.80	100.00 %	1	1	22:30:32
15.00	0.95	2.95	2.50	1.95	0.00	0.00 %	0	1	-
16.00	0.65	2.65	1.00	1.65	0.00	0.00 %	0	41	-
17.00	0.40	2.40	0.00	1.40	0.00	0.00 %	0	0	-
18.00	0.25	2.25	0.00	1.25	0.00	0.00 %	0	0	-
19.00	0.10	2.20	0.00	1.15	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.20	2.40	0.00	1.30	0.00	0.00 %	0	0	-
13.00	0.60	2.75	1.00	1.675	0.00	0.00 %	0	5	-
14.00	1.10	3.30	0.00	2.20	0.00	0.00 %	0	0	-
15.00	1.75	3.90	0.00	2.825	0.00	0.00 %	0	0	-
16.00	0.35	4.50	0.00	2.425	0.00	0.00 %	0	0	-
17.00	1.10	5.30	0.00	3.20	0.00	0.00 %	0	0	-
18.00	1.90	5.90	0.00	3.90	0.00	0.00 %	0	0	-
19.00	2.85	6.80	0.00	4.825	0.00	0.00 %	0	0	-
20.00	3.80	7.70	0.00	5.75	0.00	0.00 %	0	0	-
21.00	4.80	8.70	0.00	6.75	0.00	0.00 %	0	0	-
22.00	5.70	9.70	0.00	7.70	0.00	0.00 %	0	0	-
23.00	6.70	10.70	0.00	8.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UPXIUpexi Inc	US$ 16.31 (610.68%)	84.63M
SHFSSHF Holdings Inc	US$ 4.16 (86.55%)	36.58M
MLGOMicroAlgo Inc	US$ 11.7522 (73.34%)	39.33M
DWTXDogwood Therapeutics Inc	US$ 6.16 (44.26%)	18.65M
RSLSReShape Lifesciences Inc	US$ 0.4351 (40.49%)	131.06M
AIEVThunder Power Holdings Inc	US$ 0.05055 (-62.61%)	4.53M
LXEHLixiang Education Holding Company Ltd	US$ 2.66 (-61.11%)	1.28M
AREBAmerican Rebel Holdings Inc	US$ 2.31 (-55.23%)	10.21M
SYRASyra Health Corporation	US$ 0.0505 (-51.58%)	1.22M
RTCBaijiayun Group Ltd	US$ 0.2365 (-36.08%)	4.78M
DMNDamon Inc	US$ 0.004 (17.65%)	417.59M
NVDANVIDIA Corporation	US$ 96.0175 (-5.39%)	138.32M
STSSSharps Technology Inc	US$ 0.030699 (-4.07%)	137.19M
RSLSReShape Lifesciences Inc	US$ 0.4351 (40.49%)	131.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.65 (-13.30%)	104.55M

ProfitChaser

ProfitChaser 3 분 전

AFFU looking better today. .0006 up again. Hopefully this time we keep going

Bid x Size
$0.0005 x 56,362,000
Ask x Size
$0.0006 x 24,241,430

gdl

Investing.com -- If tariffs weren’t enough for markets to contend with, President Donald Trump has thrown another major worry into the market with the calling of the head of Federal Reserve Chairman, Jerome Powell.

Trump has been calling on Powell to lower interest rates and last week

eagle8

eagle8 3 분 전

I didn't know that beartrap.
Thank you for this information.
I do know that not so long ago here in the Netherlands this suddenly happened at the saxo bank and also at Alex bank (interactive brokers) and later also at Trading 212 where many Dutch people have switched to.

HorizenBull

HorizenBull 3 분 전

KevGee59

KevGee59 3 분 전

If we get back over .39 again today...We can see a HOD by close IMO. Especially because the Europe is closed and there could be some FOMO for it opening back up tomorrow.

Just a wild guess though...

nowwhat2

nowwhat2 3 분 전

Everything will be fine once we start making umbrellas......
It's just gonna take a few years or a decade.

.

Konaploinks

Konaploinks 4 분 전

Chartmaster

Chartmaster 4 분 전

I don't see it going below my LOY call at 481.80 yet, don't get ahead of your ski's now!

PickStocks

PickStocks 4 분 전

300k for P's and Cactus would be president.....

glenn1919

glenn1919 4 분 전

TOI.......................................https://stockcharts.com/h-sc/ui?s=TOI&p=W&b=5&g=0&id=p86431144783

wagner

wagner 4 분 전

Closing update is out
No name mentioned, only Maxim as sole group running manager

vlispxpert

vlispxpert 4 분 전

AHCO "zone" load

Rainer

Rainer 4 분 전

Trump bashing Powell is one of the dumbest things going on latey

vlispxpert

vlispxpert 4 분 전

IAS "zone" load

PickStocks

PickStocks 5 분 전

This is just not impacting Coop but many others....as one person said it is a good time to buy....

Jane1999

Jane1999 5 분 전

#1 OTC runner. this is just starting

boi568

boi568 5 분 전

Yes, and that would be a better outcome for Anavex shareholders who hold through the period during which the smaller BP achieves the gains of the acquired technology. Share price of that buyer will increase more on a percentage basis.

ducci1

ducci1 5 분 전

Ridin 516C .58 ?

Ryan_chris

Ryan_chris 5 분 전

Yes so he can do a 1:2500 RS then dilute to pay for his new shiny toy at PNXP

fung_derf

fung_derf 5 분 전

I have honed in on your investment style. It is called "wishful thinking".
I'm seeing on two different boards you are making all the same claims with neither working out for you.
Are you not aware that there are hundreds of other boards on IHUB you should be posting to?
They a

vlispxpert

vlispxpert 5 분 전

ToucanYoucan

ToucanYoucan 5 분 전

$ASII - Bro, He's talking about EVCO, not ASII.

glenn1919

glenn1919 5 분 전

CTMX..............................https://stockcharts.com/h-sc/ui?s=CTMX&p=W&b=5&g=0&id=p86431144783

GraniteShares 1X Short C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관