Cellebrite Digital Intel... CLBT - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	15.90	18.30	14.70	17.10	0.00	0.00 %	0	3	-
5.00	14.40	15.10	13.40	14.75	0.00	0.00 %	0	2	-
7.50	11.90	14.10	9.50	13.00	0.00	0.00 %	0	1	-
10.00	9.50	10.00	10.63	9.75	0.00	0.00 %	0	31	-
12.50	7.20	7.60	7.90	7.40	0.00	0.00 %	0	13	-
15.00	4.80	5.00	4.27	4.90	0.00	0.00 %	0	167	-
17.50	2.50	2.70	2.53	2.60	0.43	20.48 %	2	208	23:38:49
20.00	0.80	0.90	0.80	0.85	0.15	23.08 %	16	1,841	03:13:29
22.50	0.10	0.20	0.15	0.15	0.05	50.00 %	44	286	02:50:26
25.00	0.06	0.05	0.05	0.055	-0.01	-16.67 %	1	1,351	23:46:18
30.00	0.07	0.20	0.07	0.135	0.00	0.00 %	0	282	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.19	0.75	0.19	0.47	0.00	0.00 %	0	1	-
15.00	0.55	0.20	0.55	0.375	0.00	0.00 %	0	68	-
17.50	0.20	0.35	0.35	0.275	0.00	0.00 %	0	313	-
20.00	0.90	1.05	1.54	0.975	0.00	0.00 %	0	380	-
22.50	2.75	2.90	2.80	2.825	-0.55	-16.42 %	5	145	00:03:06
25.00	5.00	5.30	3.30	5.15	0.00	0.00 %	0	3	-
30.00	9.90	10.30	11.45	10.10	0.00	0.00 %	0	0	-

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 10.1892 (304.33%)	248.77M
IMTEIntergrated Media Technology Ltd	US$ 1.97 (264.88%)	81.85M
CAPSCapstone Holding Corp	US$ 3.134 (82.21%)	12.89M
FATBWFAT Brands Inc	US$ 5.45 (74.68%)	9.83k
VVPRVivoPower International PLC	US$ 2.015 (56.20%)	5.57M
WLGSWang and Lee Group Inc	US$ 0.7402 (-85.68%)	21.22M
ME23andMe Holding Company	US$ 0.7521 (-57.98%)	5.15M
RNAZTransCode Therapeutics Inc	US$ 0.6875 (-38.62%)	15.59M
YHCLQR House Inc	US$ 0.26 (-35.00%)	18.93M
LGHLLion Group Holding Ltd	US$ 0.0693 (-30.42%)	1.68M
MLGOMicroAlgo Inc	US$ 10.1001 (300.80%)	248.79M
DMNDamon Inc	US$ 0.0398 (6.70%)	202.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.91 (20.69%)	173.35M
NVDANVIDIA Corporation	US$ 121.77 (3.46%)	138.86M
TSLATesla Inc	US$ 274.85 (10.51%)	116.66M