Cincinnati Financial CINF - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NASDAQ
Cincinnati Financial Corporation (CINF)
Cincinnati Financial Corporation (CINF) 옵션

Cincinnati Financial Corporation (CINF)

133.69

-1.67

(-1.23%)

마감 26 4월 5:00AM

133.69

0.01

(0.01%)

시간외 거래: 6:30AM

CINF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	47.70	50.60	0.00	49.15	0.00	0.00 %	0	0	-
90.00	42.30	44.60	0.00	43.45	0.00	0.00 %	0	0	-
95.00	37.50	39.70	0.00	38.60	0.00	0.00 %	0	0	-
100.00	32.30	35.30	0.00	33.80	0.00	0.00 %	0	0	-
105.00	28.00	30.40	0.00	29.20	0.00	0.00 %	0	0	-
110.00	22.50	25.20	0.00	23.85	0.00	0.00 %	0	0	-
115.00	17.70	20.40	30.27	19.05	0.00	0.00 %	0	1	-
120.00	13.30	16.00	12.30	14.65	0.00	0.00 %	0	2	-
125.00	9.70	11.20	17.22	10.45	0.00	0.00 %	0	10	-
130.00	6.70	7.50	8.40	7.10	0.00	0.00 %	0	109	-
135.00	3.70	4.60	3.40	4.15	0.00	0.00 %	0	747	-
140.00	1.70	2.45	2.33	2.075	0.00	0.00 %	0	259	-
145.00	0.50	1.25	0.80	0.875	0.00	0.00 %	0	183	-
150.00	0.05	0.50	0.25	0.275	0.00	0.00 %	0	86	-
155.00	0.00	0.85	0.77	0.77	0.00	0.00 %	0	49	-
160.00	0.00	0.70	1.06	1.06	0.00	0.00 %	0	205	-
165.00	0.00	0.75	0.37	0.37	0.00	0.00 %	0	18	-
170.00	0.00	0.70	0.25	0.25	0.00	0.00 %	0	95	-
175.00	0.00	0.75	4.40	4.40	0.00	0.00 %	0	33	-
180.00	0.00	0.75	0.45	0.45	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.90	0.90	0.00	0.00 %	0	16	-
95.00	0.00	0.85	1.25	1.25	0.00	0.00 %	0	2	-
100.00	0.05	1.50	0.35	0.775	0.00	0.00 %	0	3	-
105.00	0.10	1.55	0.57	0.825	0.00	0.00 %	0	4	-
110.00	0.10	1.95	0.55	1.025	0.00	0.00 %	0	12	-
115.00	0.40	0.65	0.53	0.525	0.00	0.00 %	0	419	-
120.00	0.75	1.30	1.37	1.025	0.00	0.00 %	0	495	-
125.00	1.40	2.10	2.77	1.75	0.00	0.00 %	0	50	-
130.00	2.55	3.40	3.70	2.975	0.00	0.00 %	0	34	-
135.00	4.60	5.40	6.10	5.00	0.00	0.00 %	0	92	-
140.00	7.60	8.40	6.06	8.00	0.00	0.00 %	0	9	-
145.00	9.90	13.60	4.34	11.75	0.00	0.00 %	0	6	-
150.00	14.60	18.20	6.80	16.40	0.00	0.00 %	0	15	-
155.00	19.40	23.10	22.45	21.25	0.00	0.00 %	0	8	-
160.00	24.60	27.60	26.00	26.10	0.00	0.00 %	0	3	-
165.00	29.60	33.10	12.50	31.35	0.00	0.00 %	0	0	-
170.00	34.50	38.10	0.00	36.30	0.00	0.00 %	0	0	-
175.00	39.40	43.20	0.00	41.30	0.00	0.00 %	0	0	-
180.00	45.40	48.20	0.00	46.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $CINF ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CINF ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CINF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CINF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CINF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CINF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CINF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CINF
Finviz: http://finviz.com/quote.ashx?t=CINF
~ BusyStock: http://busystock.com/i.php?s=CINF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CINF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Cincinnati Financial Corporation is engaged in property casualty insurance marketed through independent insurance agents in 39 states. During the year ended December 31, 2011, the Company owned 100% of three subsidiaries: The Cincinnati Insurance Company, CSU Producer Resources Inc., and CFC Investment Company. It operates in five segments: Commercial lines property casualty insurance, Personal lines property casualty insurance, Excess and surplus lines property casualty insurance, Life insurance and Investments. Its standard market property casualty insurance group includes two subsidiaries: The Cincinnati Casualty Company and The Cincinnati Indemnity Company. This group writes a range of business, homeowner and auto policies.

http://www.google.com/finance?q=CINF

Cincinnati Financial

US Treasury ETF

Skyworks Solutions

Asymmetric Smart S&p 500...

BNP Paribas Issuance

Compass Diversified

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관