Colliers CIGI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Colliers International Group Inc (CIGI)
Colliers International Group Inc (CIGI) 옵션

Colliers International Group Inc (CIGI)

131.70

-0.45

(-0.34%)

마감 17 2월 6:00AM

131.68

-0.02

(-0.02%)

시간외 거래: 9:59AM

CIGI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	34.80	39.00	0.00	36.90	0.00	0.00 %	0	0	-
100.00	29.40	34.00	0.00	31.70	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	19.50	24.10	0.00	21.80	0.00	0.00 %	0	0	-
115.00	14.70	19.30	0.00	17.00	0.00	0.00 %	0	0	-
120.00	10.20	14.50	9.40	12.35	0.00	0.00 %	0	10	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	1.60	4.80	0.00	3.20	0.00	0.00 %	0	0	-
135.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	6	-
140.00	7.40	4.80	7.40	6.10	0.00	0.00 %	0	20	-
145.00	3.95	3.95	3.95	3.95	0.00	0.00 %	0	7	-
150.00	9.90	4.80	9.90	7.35	0.00	0.00 %	0	10	-
155.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	13	-
160.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	1	-
165.00	7.08	4.80	7.08	5.94	0.00	0.00 %	0	11	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	22	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	2	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.05	4.80	1.00	2.425	0.00	0.00 %	0	22	-
130.00	0.05	4.90	1.70	2.475	0.00	0.00 %	0	3	-
135.00	4.30	4.30	4.30	4.30	0.00	0.00 %	0	11	-
140.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	8.50	8.50	8.50	8.50	0.00	0.00 %	0	4	-
155.00	14.20	14.20	14.20	14.20	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	31.40	35.10	0.00	33.25	0.00	0.00 %	0	0	-
170.00	36.20	40.10	0.00	38.15	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Crazedcracker

Crazedcracker 3 분 전

Debt load too high but Oversold is oversold,the shares that were .02 at 70-1 split are like .002 now with a sub 5 million OS?I think this one's got some juice left

jxyzobrien

jxyzobrien 5 분 전

ElementalArcher25

ElementalArcher25 6 분 전

And this coming from someone who just last week was saying Vyvanse flopped be studies all failed and ceo should resign and totally trashing elite

Amigo Mike

Amigo Mike 7 분 전

What silly comparison / commentary on bird flu comparing to Zoetis.

Why don't you also add the timeline for Zoetis vaccine development eh ??? Zoetis been working on bird flu vaccines since ...... 2001 ..... and more recently since 2022 for current variant. And is piggybacking on pre

delerious1

delerious1 7 분 전

People talk about selling and/or taking profits....the most common mistake is thinking you have to sell it all....when in doubt you can always sell(or buy) in halves, thirds or whatever....no one says you have to be all-in or out

Manhattanman

Manhattanman 8 분 전

Great news this morning:

https://ammx.net/sales-alert-ameramex-secures-3-3-million-in-new-orders/

ChannelTrader

ChannelTrader 8 분 전

Gold Reserve ‘Set for DOGE Audit’ Amid Fears Fort Knox Is Empty

https://truthpress.com/news/gold-reserve-set-for-doge-audit-amid-fears-fort-knox-is-empty/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=jd-vance-vindicated&_bhlid=431e23611f2bd3b41b520771ebfbefce1a

BullNBear52

BullNBear52 9 분 전

I mentioned to my wife that when I was young I used to love butterscotch pudding Being the sweetheart that she is she bought home a Snack Pack of 4 servings of pudding.

TenKay

TenKay 9 분 전

I bet it was less than that…it was not one of the bigger races or teams.

CelestialOgre14

CelestialOgre14 9 분 전

Shouldn't we see another move upwards on Tuesday?

CR500

CR500 9 분 전

OK, thanks. 😊

searay2701

searay2701 10 분 전

Does anyone have anything to say about IVDN being back so soon into The Expert Market category? Even though more revenues are coming in, this is not the way to run a company that is suppose to be on a better footing than ever. Reporting on time each quarter and yearly should be a priority. JMOO

imanjen13

imanjen13 10 분 전

Excellent update of the Financials, and the Pipeline and Products catalyst list, which makes a great source for those investors, old and new, to get a recap and due diligence of the accomplishments of Elite.

Item 64 seems to be misplaced since the Regulatory Approval from Authorities

crowin

crowin 11 분 전

Todays TRUMP DAY, enjoy

BullNBear52

BullNBear52 13 분 전

Step 2
Prepare your peppercorns: Set your peppercorns on a cutting board and, little by little, using the flat side of a large chef’s knife, press a (manageable!) cluster of peppercorns until they’re crushed. Transfer to a pie dish or similar vessel.

Or set your peppermill on c

Diogenes of Sinope

Diogenes of Sinope 13 분 전

🙈🤯😂😅🤓😱🤡🥂

Magnum7419

Magnum7419 13 분 전

welcome home !!!!!!!!!!!!!!

ZenElf84

ZenElf84 14 분 전

Year after year Steve says "so many sales in the sale pipeline" from the show yet....... sales have increased YoY. 😁

Miamifl

Miamifl 14 분 전

Markets Open tomorrow......

SkeBallLarry

SkeBallLarry 15 분 전

Sidney Powell: For those asking about #USAID money to the #ABA, look at this, and this is just the fund for Justice and Education. This isn't all of it. This ABA is a shill for the Left @BasedMikeLee It receives money under multiple different names

https://x.com/SidneyPowell1/status/1

m0n

Did you ever find AgriGlow's GSTIN number? StrNge how that registration disappeared off a government website since it's a real company LoL

No One is Fooled

iShares Self driving EV ...

Societe Generale Effekten

BNP Paribas Issuance

Micron Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관