ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
VictoryShares US 500 Volatility Wtd ETF

VictoryShares US 500 Volatility Wtd ETF (CFA)

83.8003
-1.19
(-1.40%)
마감 31 3월 5:00AM
83.7348
-0.06551
(-0.08%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
79.003.407.400.005.400.000.00 %00-
80.002.556.500.004.5250.000.00 %00-
81.001.755.800.003.7750.000.00 %00-
82.000.904.900.002.900.000.00 %00-
83.000.154.100.002.1250.000.00 %00-
84.000.003.500.000.000.000.00 %00-
85.000.002.950.000.000.000.00 %00-
86.000.002.200.000.000.000.00 %00-
87.000.001.450.000.000.000.00 %00-
88.000.001.200.000.000.000.00 %00-
89.000.001.150.000.000.000.00 %00-
90.000.001.100.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
79.000.001.250.000.000.000.00 %00-
80.000.001.300.000.000.000.00 %00-
81.000.001.650.000.000.000.00 %00-
82.000.002.100.000.000.000.00 %00-
83.000.002.600.000.000.000.00 %00-
84.000.003.100.000.000.000.00 %00-
85.000.003.600.000.000.000.00 %00-
86.000.354.300.002.3250.000.00 %00-
87.001.154.800.002.9750.000.00 %00-
88.002.005.900.003.950.000.00 %00-
89.002.956.900.004.9250.000.00 %00-
90.003.907.900.005.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
RickNagra RickNagra 3 분 전
https://prospect.org/power/2025-03-20-move-fast-break-mortgage-market-fannie-freddie/
FNMA
capgain capgain 4 분 전
Tom Petty - Don't Fade On Me - Wildflowers (HQ Audio)

https://www.youtube.com/watch?v=95BkKMiNj2M
uber darthium uber darthium 4 분 전
I have just heard back that Dr Holcomb is going to compare the flux of a 15” pumpkin to that of his electrical steel, to show his steel to be superior


This kind of thinking is decades before it’s time, is all I can say, in awe

I think everyone should buy all th
ASRE
Trum Trum 4 분 전
Congrats on selling in the .003 area... I should have been smarter than i was trying to be... but so far I made 250% on this play and will buy more once this dips to the trip 0s. still a little money to be made here
RITE
VVVVVV VVVVVV 5 분 전
Sunspotter…you’re not educated enough to process what’s going on to understand.

For someone to constantly bash, explains everything.

IMHO
VPLM
just+one+more+try just+one+more+try 5 분 전
Interveiw with CEO Max Easley: ~1.6B barrels Alaska North Slope crude
https://www.youtube.com/watch?v=ETfUzboWACo&list=PLvhl3UxgKQY_1QZCxN7m1VhpufEOSlj3e
PTHRF
capgain capgain 5 분 전
Reckless

https://www.youtube.com/watch?v=sanCvsMUkhk
janice shell janice shell 6 분 전
LOLOLOLOL!!

Here's an article written three years ago that should be required reading for everyone. It turned out to be eerily prescient:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168338179
Extremist223 Extremist223 7 분 전
Why would Ken Griffin face prison time for spoofing if he is equivalent to another flag's market maker?
NWBO
Laster Laster 7 분 전
Back to $4 this week or rebound to $6?
Wes seems shady. I don’t trust him at all.
I just don’t see them finalizing this lease anytime soon.
Hyperscalers now in the driving seat. They can wait and get a much better deal.
APLD might be in trouble.
JMO.
APLD
TenKay TenKay 8 분 전
Which shareholder lawsuit, precisely, was “lost” that made a claim on the issue of the FORW settlement?

I’ll wait…
FORW
carlson carlson 9 분 전
How much is NBRI WORTH?
NBRI
cinnamonpee cinnamonpee 10 분 전
No communication of any kind. Kindron will take this all the way down to zero to collect the scraps before bk.
WDDD
hap0206 hap0206 10 분 전
the war on fossil fuels is over -- market forces now set the prices -- happy days are here again
GetRichLong GetRichLong 11 분 전
It will stay in the dirt for eternity because nothing of actual value exists here
AHRO
StayHumble StayHumble 13 분 전
✅Facts Matter Sometimes✅💹6Digit .000001 XPERT BUYS

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
SSKILLZ1 SSKILLZ1 13 분 전
I don't think there pitching is great by any means, but you have to believe it is a lot better than that. Granted that isn't saying much. The NL Central is a very weak division so the brewers despite how they looked this series will have a shot. Pittsburgh has promising SP but no lineup. The cardina
StayHumble StayHumble 14 분 전
💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
rosemountbomber rosemountbomber 14 분 전
Sleven, if the scenario you paint will come to fruition then we should all bail tomorrow.  

Maybe I am out in left field, and I realize Denner is not on the board and not considered by some as an insider, but his people are and he is in control, so it doesn't strike me as doing his fi
AMRN
gfp927z gfp927z 14 분 전
One Sweet World -



https://www.youtube.com/watch?v=DOKIX8giFzk



---
capgain capgain 15 분 전
Wow, he made it that far! Good for him.
chklingon chklingon 15 분 전
It is indeed working. People who in the past were very anti EV and now buyimg Tesla's because of it. Keep up the good work..... but hey, keep on dreaming.....
TSLA
crazy horse 0 crazy horse 0 15 분 전
Trump should not trust Zelenski or the EU. Trump should work with PUTIN. The Neocons may be getting to TRUMP , TRUMP needs to get out of NATO as soon as possible. Russia is not the problem the Neocons are the problem !

I wish he'd actually BE the Peace President............
Elroy Jetson Elroy Jetson 16 분 전
Trump’s proposed tariffs will collect $600 billion of tax over ten years, 2.2% of GDP, the largest tax increase in peacetime in US history.