VictoryShares US 500 Vol... CFA - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VictoryShares US 500 Volatility Wtd ETF (CFA)
VictoryShares US 500 Volatility Wtd ETF (CFA) 옵션

VictoryShares US 500 Volatility Wtd ETF (CFA)

84.99

-1.51

(-1.74%)

마감 05 3월 6:00AM

84.9881

-0.0019

(0.00%)

시간외 거래: 9:59AM

CFA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
76.00	8.00	10.60	0.00	9.30	0.00	0.00 %	0	0	-
77.00	7.20	9.70	0.00	8.45	0.00	0.00 %	0	0	-
78.00	6.20	8.70	0.00	7.45	0.00	0.00 %	0	0	-
79.00	5.20	7.70	0.00	6.45	0.00	0.00 %	0	0	-
80.00	4.10	6.80	0.00	5.45	0.00	0.00 %	0	0	-
81.00	3.20	5.90	0.00	4.55	0.00	0.00 %	0	0	-
82.00	2.45	5.00	0.00	3.725	0.00	0.00 %	0	0	-
83.00	1.55	4.20	0.00	2.875	0.00	0.00 %	0	0	-
84.00	1.65	3.60	0.00	2.625	0.00	0.00 %	0	0	-
85.00	0.90	2.70	0.00	1.80	0.00	0.00 %	0	0	-
86.00	0.40	2.10	0.00	1.25	0.00	0.00 %	0	0	-
87.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
76.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
85.00	0.45	1.95	0.00	1.20	0.00	0.00 %	0	0	-
86.00	0.85	2.35	0.00	1.60	0.00	0.00 %	0	0	-
87.00	1.10	3.60	0.00	2.35	0.00	0.00 %	0	0	-
88.00	1.85	4.40	0.00	3.125	0.00	0.00 %	0	0	-
89.00	2.60	5.20	0.00	3.90	0.00	0.00 %	0	0	-
90.00	3.60	6.10	0.00	4.85	0.00	0.00 %	0	0	-
91.00	4.60	7.10	0.00	5.85	0.00	0.00 %	0	0	-
92.00	5.60	8.10	0.00	6.85	0.00	0.00 %	0	0	-
93.00	6.60	9.10	0.00	7.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MASS908 Devices Inc	US$ 3.88 (95.96%)	124.48M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.46M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.43M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	98.71k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	136.23k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.46M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	25.91M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.13M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	192.73M
INTCIntel Corporation	US$ 21.33 (-6.20%)	152.18M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	135.4M
UOKAMDJM Ltd	US$ 0.179799 (19.87%)	131.96M

janice shell

janice shell 2 분 전

Slotkin did an excellent job with the response, I think. Way better than most of them. She brought up a few points that Dems should continue to emphasize.

janice shell

janice shell 3 분 전

What possibly more do they want out of life?

They never have enough.

joe botts

joe botts 4 분 전

It will always be REVOKED.

robinandthe7hoods

robinandthe7hoods 5 분 전

Last summer during a podcast,Gabriel Rene stated they were expecting $300-400 million in revenue in 2025.
He also said recently in a PR that a majority of their beta partners were expected to sign contracts.
This week he brings in a CFO with experience in uplisting companies to

pos_stock_hoarder

pos_stock_hoarder 6 분 전

Nick Drake - ' Cello Song

Came out in 1970. Or was that yesterday?

https://youtu.be/MhSVh75lKiE

blackhawks

blackhawks 6 분 전

WV? AL? GA....Margie's GA?

Stock_Barber

Stock_Barber 7 분 전

Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!

https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit

handMMJ

handMMJ 8 분 전

Probably we need to find out who help them to do the Audits.

pos_stock_hoarder

pos_stock_hoarder 8 분 전

Neither do the so-called feminists. TDS is really ingrained into their pea shaped noggins.

RichieBoy

RichieBoy 10 분 전

An excellent mentor, he's already proven this ✔️

Now I'm wondering if Jim Honan reappears as a CEO of elsewhere within the AFFU umbrella. Flippant, no indeed no one has mentioned Jim's departure until today. So possible (not probable only "possible").

Did I overlook Th

konshe

konshe 11 분 전

Why they do R/S 500000:1

TucsonPhil

TucsonPhil 12 분 전

Drill, baby, drill.

Iggy_Bot

Iggy_Bot 12 분 전

Even the camera people stop showing them.

Nukemtiltheyglow

Nukemtiltheyglow 12 분 전

Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu.

INEEDMONEY

INEEDMONEY 13 분 전

Drill baby drill is what trump said again! Will this stinky move already

arizona1

arizona1 13 분 전

The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.

INEEDMONEY

INEEDMONEY 13 분 전

They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo

billydburger

billydburger 14 분 전

I'll keep you posted in 3026

konshe

konshe 14 분 전

why all buys are 224 shares????????

Iggy_Bot

Iggy_Bot 14 분 전

Should round up all them AHD and ship them to Ukraine

blackhawks

blackhawks 14 분 전

Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'

crazy horse 0

crazy horse 0 14 분 전

Screw them let the people see how bad they are

A room full of American hating democrats, Not even for DJ. sad..

crazy horse 0

crazy horse 0 16 분 전

What a fantastic TRUMP Speech he knocked out of the Park!!!!!!!!!

VictoryShares US 500 Vol...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관