VictoryShares US 500 Volatility Wtd ETF【CFA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VictoryShares US 500 Volatility Wtd ETF (CFA)
VictoryShares US 500 Volatility Wtd ETF (CFA) 과거

VictoryShares US 500 Volatility Wtd ETF (CFA)

83.9657

-0.6078

(-0.72%)

마감 19 3월 5:00AM

84.03

0.0643

(0.08%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0042	-0.00500179230891	83.9699	84.7112	81.6296	33834	82.61080858	SP
4	-4.2143	-4.77920163302	88.18	88.7	81.6296	15480	84.44556448	SP
12	-1.7743	-2.06939584791	85.74	89.0917	81.6296	12403	85.8877643	SP
26	-0.6243	-0.738030500059	84.59	91.345	81.6296	10086	86.32495124	SP
52	4.7457	5.99053269376	79.22	91.345	76.69	9379	83.60591658	SP
156	11.3057	15.5597302505	72.66	91.345	60.35	15906	72.16281398	SP
260	44.7357	114.034412439	39.23	91.345	35.41	24530	62.49438148	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742337300	83.9657	-0.61	-0.72	84.27	84.27	83.7326	14138
1742250900	84.5735	1.09	1.31	83.45	84.7112	83.45	7761
1741991700	83.4819	1.68	2.06	82.47	83.52	82.44	18791
1741905300	81.797	-0.93	-1.12	82.58	82.74	81.6296	55634
1741818900	82.725	-0.26	-0.32	83.4696	83.4696	82.31	72856
1741732500	82.9898	-0.94	-1.12	83.9699	83.9699	82.5949	14129
1741646100	83.9291	-1.44	-1.69	84.96	85.1	83.34	9328
1741390500	85.37	0.59	0.70	84.5943	85.4	84.085	5995
1741304100	84.7789	-1.01	-1.18	84.665	84.88	84.47	4502
1741217700	85.7895	0.8	0.94	85.3407	85.93	84.739	5606
1741131300	84.99	-1.51	-1.74	85.535	86.19	84.9	14439
1741044900	86.4951	-1.03	-1.18	87.9373	87.9373	86.3367	7929
1740785700	87.53	1.36	1.58	86.71	87.53	86.2676	7751
1740699300	86.17	-0.68	-0.78	87.03	87.25	86.17	7974
1740612900	86.8509	-0.26	-0.30	87.5	87.57	86.78	10895
1740526500	87.11	0.1	0.12	87.17	87.17	86.721	5310
1740440100	87.0062	-0.01	-0.01	87.06	87.4267	86.9336	6877
1740180900	87.0138	-1.21	-1.37	88.15	88.15	86.82	26092
1740094500	88.2251	-0.43	-0.49	87.95	88.2251	87.7428	3104
1740008100	88.6593	0.18	0.21	88.27	88.7	88.27	15686
1739921700	88.4773	0.38	0.43	88.18	88.48	88.18	8943
1739576100	88.0972	-0.12	-0.13	88.4079	88.4099	88.081	3511
1739489700	88.215	0.74	0.85	87.78	88.23	87.665	29533
1739403300	87.4754	-0.47	-0.54	87.25	87.5995	87.16	9654
1739316900	87.949	-0.15	-0.17	87.72	88	87.6263	10677
1739230500	88.1	0.29	0.33	88.35	88.35	87.83	12575
1738971300	87.8096	-0.49	-0.56	88.31	88.45	87.74	5434
1738884900	88.3044	-0.1	-0.12	88.54	88.56	87.91	8777
1738798500	88.4076	0.47	0.53	88.09	88.4076	87.915	5819
1738712100	87.94	0.06	0.07	87.73	88.16	87.73	17381
1738625700	87.8781	-0.41	-0.47	87.04	88.17	86.9	4316
1738366500	88.2888	-0.57	-0.64	88.92	89.07	88.24	23828
1738280100	88.8566	0.79	0.89	88.4	89.0917	88.3798	14390
1738193700	88.07	-0.18	-0.20	88.28	88.4	87.9041	9442
1738107300	88.245	-0.13	-0.15	88.4	88.4	88.0869	4134
1738020900	88.3784	-0.16	-0.18	87.8	88.41	87.8	9966
1737761700	88.5373	0.31	0.35	88.46	88.7401	88.46	3256
1737675300	88.23	0	0.00	88.23	88.23	88.23	0
1737588900	88.23	-0.28	-0.32	88.82	88.82	88.19	11218
1737502500	88.51	1.03	1.18	88.26	88.51	88.26	28810
1737156900	87.48	0.39	0.45	87.49	87.7465	87.34	5517
1737070500	87.0914	0.79	0.91	86.39	87.135	86.39	12871
1736984100	86.3054	0.92	1.08	86.74	86.74	86.1073	12813
1736897700	85.3831	0.75	0.88	85.08	85.47	85	11672
1736811300	84.635	0.58	0.69	83.76	84.635	83.71	7568
1736552100	84.0557	-1.27	-1.49	84.81	84.81	83.9	12086
1736379300	85.3258	0.32	0.37	84.91	85.3258	84.58	29010
1736292900	85.01	-0.32	-0.38	85.8698	85.8698	84.89	9838
1736206500	85.3309	-0.16	-0.19	85.983	86.1593	85.32	6968
1735947300	85.49	0.68	0.80	84.8301	85.657	84.8301	4585
1735860900	84.8094	-0.1	-0.12	85.33	85.6307	84.5059	5755
1735688100	84.91	-0.15	-0.18	85.13	85.4	84.75	8443
1735601700	85.0648	-0.69	-0.80	85	85.24	84.63	2902
1735342500	85.752	-0.67	-0.77	86.35	86.35	85.432	6993
1735256100	86.4191	0.14	0.16	85.88	86.48	85.88	7020
1735077840	86.2791	0.65	0.76	85.74	86.2791	85.62	3407
1734996900	85.6294	0.2	0.23	85.32	85.6294	84.85	4329
1734737700	85.43	0.89	1.05	84.71	85.97	84.6372	19890
1734651300	84.54	-0.16	-0.19	85.23	85.23	84.37	12681

VictoryShares US 500 Vol...

Zhejiang Expressway (PK)

Presto Technologies

Leafbuyer Technologies (PK)

Rede DOr Sao Luiz ON

U and I Financial (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관