Biomea Fusion BMEA - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Biomea Fusion Inc (BMEA)

1.62

-0.13

(-7.43%)

마감 15 4월 5:00AM

1.60

-0.02

( -1.23% )

시간외 단일가: 7:56PM

BMEA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.50	3.70	0.00	2.10	0.00	0.00 %	0	0	-
1.00	0.50	3.20	0.00	1.85	0.00	0.00 %	0	0	-
1.50	0.20	2.80	0.20	1.50	-0.79	-79.80 %	30	2	15/04/2025
2.00	0.10	0.10	0.03	0.10	-0.07	-70.00 %	16	133	15/04/2025
2.50	0.05	0.10	0.05	0.075	0.02	66.67 %	1	325	15/04/2025
3.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	255	-
3.50	0.04	0.25	0.04	0.145	0.00	0.00 %	0	148	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	26	-
4.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	236	-
5.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	535	-
5.50	0.01	1.00	0.01	0.505	0.00	0.00 %	0	100	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,745	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
1.50	0.55	0.15	0.55	0.35	0.00	0.00 %	0	33	-
2.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	5	-
2.50	0.85	1.05	0.80	0.95	0.00	0.00 %	0	936	-
3.00	1.15	3.40	1.25	2.275	0.00	0.00 %	0	15	-
3.50	1.45	2.40	1.20	1.925	0.00	0.00 %	0	105	-
4.00	2.05	2.75	2.11	2.40	0.00	0.00 %	0	25	-
4.50	2.40	3.40	1.30	2.90	0.00	0.00 %	0	20	-
5.00	3.00	3.90	3.30	3.45	0.00	0.00 %	0	291	-
5.50	2.90	4.00	0.00	3.45	0.00	0.00 %	0	0	-
7.50	5.40	6.70	5.50	6.05	0.00	0.00 %	0	874	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SNYRSynergy CHC Corporation	US$ 4.88 (172.63%)	23.11M
CSCICOSCIENS Biopharma Inc	US$ 4.64 (59.45%)	39
LEELee Enterprises Inc	US$ 13.74 (58.84%)	5
CSTECaesarstone Ltd	US$ 4.99 (58.41%)	1
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	129
RSSSResearch Solutions Inc	US$ 1.00 (-58.16%)	105
ELUTElutia Inc	US$ 0.90 (-55.22%)	211
FUSBFirst US Bancshares Inc	US$ 6.01 (-53.77%)	4
DMACDiaMedica Therapeutics Inc	US$ 1.70 (-51.98%)	307
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	160
SUNESUNation Energy Inc	US$ 0.035 (21.95%)	93.37M
DMNDamon Inc	US$ 0.0044 (2.33%)	50.38M
FMTOFemto Technologies Inc	US$ 0.0345 (3.92%)	30.67M
STSSSharps Technology Inc	US$ 0.0371 (-12.71%)	25.94M
SNYRSynergy CHC Corporation	US$ 4.80 (168.16%)	23.21M

threewheeler

threewheeler 2 주 전

BMEA starting to get frisky in here

threewheeler

threewheeler 2 주 전

BMEA they cant short this forever

threewheeler

threewheeler 2 주 전

** MOST SHORTED STOCKS ** https://x.com/search?q=%24bmea&src=typed_query&f=live

$OM $PLCE $RVLV $BMEA $SYM $ANAB $ABR $SEDG $BYND $MPW $EOSE $SPHR

threewheeler

threewheeler 3 주 전

BMEA looks like we maybe starting that run up here

threewheeler

threewheeler 3 주 전

BMEA taking a starter here lets see if any of these PPS targets get hit SmallCapKing - aka “Bob”
@SmallCapBob2
·
8h
Today Barclays analyst maintained a Hold rating on #BiomeaFusion and set a price target of $11.00

Yesterday

HC Wainwright ➡️ $40 PT

D. Boral Capital ➡️ $16 PT

$BMEA currently 2.79

glenn1919

glenn1919 1 월 전

BMEA.............................https://stockcharts.com/h-sc/ui?s=BMEA&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 7 월 전

Zraced1

Zraced1 11 월 전

BMEA can Surge any day, with low float of shares 19.44M & High Short Interest 63.61% . BreakOut Support
50-Day Moving Average $13.32
200-Day Moving Average $14.37

giveit2me

giveit2me 1 년 전

some characters over at other boards are droolin over the possibility of a short squeeze. the stock must jump to $35-40 in a flash for that to happen. till then, DREAM ON...

Invest-in-America

Invest-in-America 2 년 전

BMEA: Whether or not my 'BANK' is collapsing today or not, I'm SHIT-EATIN'-GRINNING right now, all the way TO IT!!!

Invest-in-America

Invest-in-America 2 년 전

BMEA: And I'll bet that YOU, Boss, grabbed a MONSTER CHUNK of this!!! CONGRATS!!! (Was VERY nice news, behind that BAD, BAD, Disease!!!)

TheFinalCD

TheFinalCD 2 년 전

https://investors.biomeafusion.com/news-releases/news-release-details/biomea-fusion-announces-positive-data-initial-cohorts-ongoing

Invest-in-America

Invest-in-America 2 년 전

BMEA: Glad I grabbed a BIG CHUNK of this cute Puppy early today!!!

Bbradley8

Bbradley8 2 년 전

$BMEA has a price target of $37.00 per share. BMF-219 looks very promising.

Super Micro Computer

Harmony Biosciences

iShares Bitcoin Trust ETF

First Trust SMID Cap Ris...

American Critical Minerals (QB)

Manganese X Energy

HarborOne Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관