Global X Blockchain ETF BKCH - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Global X Blockchain ETF (BKCH)
Global X Blockchain ETF (BKCH) 옵션

Global X Blockchain ETF (BKCH)

37.34

-0.17

(-0.45%)

종가: 22 3월 5:00AM

37.34

0.00

( 0.00% )

시간외 거래: 5:27AM

BKCH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	9.50	12.90	0.00	11.20	0.00	0.00 %	0	0	-
28.00	8.50	12.00	0.00	10.25	0.00	0.00 %	0	0	-
29.00	7.50	10.50	0.00	9.00	0.00	0.00 %	0	0	-
30.00	6.20	10.00	0.00	8.10	0.00	0.00 %	0	0	-
31.00	5.50	8.50	0.00	7.00	0.00	0.00 %	0	0	-
32.00	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-
33.00	2.55	6.50	0.00	4.525	0.00	0.00 %	0	0	-
34.00	2.30	6.00	0.00	4.15	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	2.57	4.10	2.57	3.335	0.00	0.00 %	0	2	-
43.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	3.00	4.20	3.00	3.60	0.00	0.00 %	0	1	-
37.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	3.70	5.00	3.70	4.35	0.00	0.00 %	0	100	-
40.00	2.05	5.00	4.00	3.525	0.00	0.00 %	0	1	-
41.00	2.20	6.00	0.00	4.10	0.00	0.00 %	0	0	-
42.00	3.40	7.00	4.10	5.20	0.00	0.00 %	0	1	-
43.00	4.10	8.00	5.35	6.05	0.00	0.00 %	0	0	-
44.00	5.20	9.00	0.00	7.10	0.00	0.00 %	0	0	-
45.00	6.50	10.00	0.00	8.25	0.00	0.00 %	0	0	-
46.00	7.40	11.00	0.00	9.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IMTEIntergrated Media Technology Ltd	US$ 1.0901 (101.91%)	804.67k
TCBPTC BioPharm Holdings PLC	US$ 0.7798 (55.96%)	2.22M
LBGJLi Bang International Corporation Inc	US$ 1.70 (23.19%)	218
CAPSCapstone Holding Corp	US$ 2.05 (19.19%)	1.64k
UGROUrban Gro Inc	US$ 0.706 (17.67%)	5.42k
LGHLLion Group Holding Ltd	US$ 0.0725 (-27.21%)	468.07k
SHFSSHF Holdings Inc	US$ 0.27 (-11.79%)	11.47k
HSCSHeartSciences Inc	US$ 2.60 (-10.65%)	2.47k
ZCARZoomcar Holdings Inc	US$ 0.2375 (-9.52%)	56.38k
WGRXWellgistics Health Inc	US$ 4.5701 (-7.86%)	7.7k
DMNDamon Inc	US$ 0.0399 (6.97%)	11.62M
CSCOCisco Systems Inc	US$ 60.48 (0.30%)	8.16M
SGLYSingularity Future Technology Ltd	US$ 1.57 (-6.55%)	6.14M
CLSKCleanSpark Inc	US$ 7.42 (-0.27%)	5.62M
NVDANVIDIA Corporation	US$ 117.7999 (0.08%)	5.19M

NYBob

NYBob 3 분 전

Trump addresses important question on Canada Annexation
Depressed Ginger
270K subscribers

[yt]rgQfFEieWFA[/yt]

https://www.youtube.com/watch?v=rgQfFEieWFA

Mark Carney claims western society is morally rotten & has been captured by capitalis

Mooseisloose1

Mooseisloose1 3 분 전

They moved to North Carolina
Where are you still seeing Anderson on the quarterlies?

mgland

mgland 4 분 전

Symbol change Monday to AMZE

barttrab11

barttrab11 4 분 전

Lots of other stocks and mutual funds

otterman

otterman 4 분 전

Awe thats cute. Cant figure out what to say so ya make something up, then when I call your bluff you claim it was my idea.
Now go see daddy its time for bed.

zab

https://www.msn.com/en-us/news/politics/fox-s-peter-doocy-confronts-trump-on-claim-he-s-deporting-gang-terrorists-why-don-t-cops-shoot-first-ask-questions-later/ar-AA1Bp3qE?ocid=msedgntp&pc=U531&cvid=ff9b7d50bff14e029ff6f5af16052aa9&ei=10

I wonder how much longer Republicans are going

ProfitChaser

ProfitChaser 5 분 전

HLYK in a few today at .031. Another with forward events and CEO is buying. Quiet and cheap at the moment.QB stock.

Held at DTC
111,469,415
03/14/2025

uber darthium

uber darthium 6 분 전

I think that post is above the mental ability of Turdvc Columns to absorb

Better to ask him about his naked, short double cover theory

SPZI

flipper44

flipper44 6 분 전

Again,

Not what LP stated. Instead, when approved for marketing, manufacturing will start with artisan.

Comparability tests in parallel for (commercial version of) Eden will occur.

Then, after certification, full transition to Eden process.

XMaster2023

XMaster2023 6 분 전

We might see Approval before we see the 10-K

DruidOracle55

DruidOracle55 6 분 전

FYI. There are securities law firms that could potentially take the case if you lost money in this - I know AXXA scammers read this board. .Here is the list: GL

Skadden, Arps, Slate, Meagher & Flom LLP
Website: skadden.com/

Sullivan & Cromwell LLP
W

NYBob

NYBob 6 분 전

Trump addresses important question on Canada Annexation
Depressed Ginger
270K subscribers

[yt]rgQfFEieWFA[/yt]

https://www.youtube.com/watch?v=rgQfFEieWFA

Mark Carney claims western society is morally rotten & has been captured by capitalis

martyDg

martyDg 7 분 전

So now, everything revolves around Flashworks—waiting for Flashworks before filing the BLA with the FDA, and now waiting for Flashworks before filing for reimbursement with NICE. What a nice conspiracy theory. So, what happened to the FDA being in communication with NWBO? What happened to NICE being

TenKay

TenKay 7 분 전

So? You think people in the iHub message board have any impact on share price?

All it looks like is that they have been right.

exwannabe

exwannabe 7 분 전

Another vote for "waiting in Eden".

We will see the 10-K update on that in a bit over a week.

NYBob

NYBob 8 분 전

STAR NEWS -Trump addresses important question on Canada Annexation
Depressed Ginger
270K subscribers

[yt]rgQfFEieWFA[/yt]

https://www.youtube.com/watch?v=rgQfFEieWFA

Mark Carney claims western society is morally rotten & has been captured b

WhenLambo

WhenLambo 8 분 전

I might pass out from shock if I really got a $5k doge check. Chalk that one up to probably never happening

zab

Trump truly wants to destroy this country.

ProfitChaser

ProfitChaser 9 분 전

Back in this one a couple days ago at.49. Looks cheap again and forward events.

NYBob

NYBob 9 분 전

Trump addresses important question on Canada Annexation
Depressed Ginger
270K subscribers

[yt]rgQfFEieWFA[/yt]

https://www.youtube.com/watch?v=rgQfFEieWFA

Mark Carney claims western society is morally rotten & has been captured by capitalis

DruidOracle55

DruidOracle55 9 분 전

True value if axxa scammers. Btw-say hello to eddy&boris. They can run but they can't hide.

vinnie1965

vinnie1965 10 분 전

Series of Events Post-MARAD LicenseImpact on TGLO Stock PriceTGLO is currently a dormant shell company (OTC: TGLO), with its value largely driven by speculation about Delfin’s plans. Without real-time price data, I’ll analyze potential effects based on typical market behavior for similar scenarios.C

beacham

beacham 10 분 전

I have a Mac Mini M1 (2020) w/ a 24" Acer monitor; fantastic resolution on images. In this post click once on the image. It expands to a much larger image w/ '+' in a small circle. Click again and it enlarges yet again w/ excellent resolution. Position the image to view the silk bundle on the table.

Not likely

Not likely 11 분 전

Global X Blockchain ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관