AstraZeneca AZN - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

AstraZeneca PLC (AZN)

68.17

1.88

( 2.84% )

업데이트: 04:16:15

AZN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	8.00	8.45	7.90	8.225	2.80	54.90 %	12	65	03:44:06
61.00	6.90	7.85	6.85	7.375	0.00	0.00 %	6	0	02:00:03
62.00	5.90	6.40	3.70	6.15	0.00	0.00 %	0	2	-
62.50	5.70	5.95	4.60	5.825	-0.40	-8.00 %	71	46	22:38:34
63.00	5.00	5.60	1.87	5.30	0.00	0.00 %	0	11	-
64.00	4.25	4.45	2.50	4.35	0.00	0.00 %	0	219	-
65.00	3.35	3.50	3.15	3.425	0.86	37.55 %	3	396	00:53:50
66.00	2.45	2.64	1.87	2.545	0.27	16.88 %	4	710	23:13:37
67.00	1.61	1.77	1.55	1.69	0.33	27.05 %	121	245	01:39:02
67.50	1.24	1.44	1.40	1.34	0.52	59.09 %	179	1,614	04:14:05
68.00	0.93	1.15	0.87	1.04	0.10	12.99 %	9	180	01:00:56
69.00	0.47	0.66	0.50	0.565	0.13	35.14 %	59	147	03:25:07
70.00	0.14	0.25	0.18	0.195	-0.03	-14.29 %	109	3,442	03:44:41
71.00	0.03	0.10	0.10	0.065	-0.01	-9.09 %	8	5,749	23:13:37
72.00	0.20	0.11	0.03	0.155	-0.17	-85.00 %	1	26	22:55:35
72.50	0.05	0.05	0.05	0.05	-0.02	-28.57 %	19	3,066	03:47:23
73.00	0.01	0.09	0.01	0.05	-0.06	-85.71 %	1	3,434	23:34:00
74.00	0.20	0.08	0.20	0.14	0.00	0.00 %	0	261	-
75.00	0.01	0.02	0.01	0.015	-0.04	-80.00 %	2	7,795	03:26:12
76.00	0.09	0.03	0.09	0.06	0.00	0.00 %	0	308	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.01	0.11	0.06	0.06	-0.21	-77.78 %	7	552	00:44:01
61.00	0.03	0.11	0.10	0.07	-0.22	-68.75 %	41	195	01:13:18
62.00	0.06	0.10	0.19	0.08	-0.58	-75.32 %	1	39	22:35:00
62.50	0.06	0.11	0.09	0.085	-0.35	-79.55 %	101	1,566	03:52:16
63.00	0.08	0.12	0.14	0.10	-0.35	-71.43 %	1	211	00:25:30
64.00	0.07	0.17	0.22	0.12	-1.13	-83.70 %	60	106	01:55:50
65.00	0.14	0.21	0.36	0.175	-0.56	-60.87 %	11	1,219	01:13:23
66.00	0.23	0.34	1.30	0.285	0.00	0.00 %	0	293	-
67.00	0.38	0.51	0.46	0.445	-5.64	-92.46 %	27	1,068	04:03:10
67.50	0.53	0.66	0.80	0.595	-2.05	-71.93 %	41	839	00:03:02
68.00	0.72	0.85	1.05	0.785	-2.05	-66.13 %	215	40	01:38:42
69.00	1.20	1.38	1.42	1.29	-6.08	-81.07 %	11	571	03:30:21
70.00	1.89	2.05	2.06	1.97	-1.79	-46.49 %	4	3,983	03:32:18
71.00	2.62	3.10	9.65	2.86	0.00	0.00 %	0	72	-
72.00	3.75	4.15	7.37	3.95	0.00	0.00 %	0	5,780	-
72.50	4.25	4.40	4.33	4.325	-2.01	-31.70 %	24	1,025	04:01:12
73.00	4.55	5.10	5.10	4.825	-3.50	-40.70 %	2	634	00:45:33
74.00	5.70	6.15	9.30	5.925	0.00	0.00 %	0	0	-
75.00	6.70	7.20	12.30	6.95	0.00	0.00 %	0	15	-
76.00	7.75	8.10	10.20	7.925	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 2.119 (85.88%)	25.27M
STSSSharps Technology Inc	US$ 0.0423 (69.20%)	955.84M
USARUSA Rare Earth Inc	US$ 13.17 (58.48%)	10.13M
ELPWElong Power Holding Ltd	US$ 1.5599 (52.93%)	5.1M
XAGELongevity Health Holdings Inc	US$ 0.1848 (48.31%)	285.37M
IRWDIronwood Pharmaceuticals Inc	US$ 0.6399 (-32.32%)	11.63M
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	753.71k
HOLOMicroCloud Hologram Inc	US$ 0.4809 (-22.34%)	41.34M
ALMSAlumis Inc	US$ 5.16 (-20.37%)	429.76k
APDNApplied DNA Sciences Inc	US$ 0.9221 (-19.82%)	1.53M
DMNDamon Inc	US$ 0.0044 (41.94%)	1.59B
STSSSharps Technology Inc	US$ 0.0423 (69.20%)	955.84M
SUNESUNation Energy Inc	US$ 0.0285 (26.67%)	312.41M
XAGELongevity Health Holdings Inc	US$ 0.1848 (48.31%)	285.37M
NVDANVIDIA Corporation	US$ 111.75 (0.74%)	217.27M

IHuser

IHuser 16 시간 전

imo

Vexari

Member Level
Re: DewDiligence post# 6851

Wednesday, April 02, 2025 9:38:12 PM

Post#
6852
of 6871
There are no morals

In phamaceuticals

As the show

Goes on

AZN

Aids ZuLu niger gay disease

IHuser

IHuser

IHuser

IHuser 17 시간 전

imo.. when my viruses start attacking my demons i reach for the doctor..and the snake dragon venom~~ AZN

when my feel bad hurts...me and jenny M do.....

AZN

IHuser

IHuser

IHuser 3 일 전

imo..hey like needles do ya? ...do you have any idea what in the fk is in that shhtuff...?

AZN

IHuser

IHuser

IHuser 4 일 전

imo.. my pals and i know they are fat by crippling kids....AZN

AZN

IHuser

IHuser

IHuser 4 일 전

imo... you are not going to beat me and DY and Vexari...you are going to have to retool...AZN

AZN

IHuser

IHuser

IHuser 4 일 전

imo...apparently alot of my jailbreak celllies do....AZN

AZN

IHuser

IHuser

IHuser 5 일 전

imo...ok so who controls the United Sates Of America sentiment at this time.....simple...IHuser and Vexari do....AZN...

....look at the share price...if you do not believe that...

AZN

IHuser

IHuser

IHuser 5 일 전

imo.. Vexari...anybody trying to log into my mind is going to be met congenially
with a .44 caliber bullet to the head.... with whizzing sound effects...AZN

AZN

IHuser

IHuser

IHuser 5 일 전

imo... Vexari....and you BRITS!....AZN..... have you ever heard the term .. "those damn yankees" ...well AZN

AZN

Now you know hat those darn Yankees are about

AZN

IHuser

IHuser

IHuser 6 일 전

imo....global citizens what happened..to pharma share p & d pps. "the global patriots showed up and give yourselves a large applause..AZN

AZN

IHuser

IHuser

IHuser 7 일 전

imo....Vexari.....this is purely disgusting....they have it where we cannot compare notes..alnost .AZN

....... just stick with IHuser.....who sources....God....and the Creator....and your shiny beautiful faces of kids with questions about what is going on parents?

all my love to the youth...

AZN

IHuser

IHuser

IHuser 7 일 전

imo... watch the news...garbage...the news is on AZN ...Doc Tenpenny and IHuser coming at you live right now like a foul odor on shrimp that set out awhile... AZN

AZN

IHuser

IHuser

IHuser 7 일 전

imo... we have been onto you pharma for quite some time...and you are going down period...AZN

AZN

IHuser

IHuser

IHuser 1 주 전

imo... smitteth thee...and turn the other cheek bs mf...u goin down hard...AZN

AZN

IHuser

IHuser

IHuser 1 주 전

imo... all things shall be revealed~ AZN

AZN

IHuser

IHuser

IHuser 1 주 전

imo.....Vexari.....those days are gone......AZN

AZN

IHuser

IHuser

IHuser 1 주 전

imo... the people will win this....just do not buy into it....and it alllll goes away~ that simple. AZN

AZN

IHuser

BottomBounce

BottomBounce 2 주 전

$AZN Covid Vaccine Side Effects https://www.telegraph.co.uk/news/2024/04/28/astrazeneca-admits-covid-vaccine-causes-rare-side-effect/

IHuser

IHuser 2 주 전

imo... DNF with

IHuser

IHuser

IHuser 2 주 전

imo... this is beautiful how i am in the arms of the one true God....and i can push these stock prices around with my pinky~ AZN

AZN

IHuser

IHuser

IHuser 2 주 전

imo...jenny this pure disgusting and its my watch~ AZN

AZN

IHuser

IHuser

IHuser 2 주 전

imo...sweetie...you can be a ant-ivaxer alllllll day long right here with IHuser AZN....look what we are doing to their entire operation....

AZN

IHuser

IHuser

IHuser 2 주 전

imo... jenny...... no words AZN

how would you like to be that kid they did that to ?

AZN

IHuser

IHuser

IHuser 2 주 전

imo... it is not about the money~ AZN

AZN

IHuser

IHuser

IHuser 2 주 전

imo... smh AZN

AZN

IHuser

IHuser

IHuser 2 주 전

imo...has it occurred to anybody else that the SNL programming management writers are anti-vaxers!

who woulda thunk that but it is not shown in prime time....on purpose likely.

AZN

IHuser

IHuser

IHuser 2 주 전

imo...what bothers me the most concerning pharma...is how they use deception to fool alot of folks...and particularly trusting women~ AZN

AZN

IHuser

IHuser

IHuser 2 주 전

imo... this is crickets due to the class-action filing.... IHuser...is king...AZN

AZN

IHuser

IHuser

IHuser 2 주 전

imo...would you like for me to stop playing music which suggests condemnation of big pharma...? AZN

AZN

IHuser

IHuser

IHuser 2 주 전

imo... AZN gag order music of the day~ ba dum dumb.... this ticker could use a cold shot of bear puke in a fast food bag..

AZN

IHuser

IHuser

IHuser 3 주 전

imo...

AZN

IHuser

IHuser

IHuser 3 주 전

imo... you have spotlighted nearly 1000 musical artists who all seem to have been cryptically speaking against a beast pharma agenda...hmmmmmm~

AZN

IHuser

IHuser

IHuser 3 주 전

well...imo AZN.....

AZN

IHuser

IHuser

IHuser 3 주 전

imo...

AZN

IHuser

IHuser

IHuser 3 주 전

IHuser

IHuser 4 주 전

imo...welcome Covid 19 bear followers...this is where IHuser... is... (they all know...old news)

Let's do this pharma burial•

AZN

IHuser

IHuser

IHuser 4 주 전

imo... here you go Vexari and my Covid 19 crew~

AZN

IHuser

IHuser

IHuser 4 주 전

imo...

AZN

IHuser

IHuser

IHuser 1 월 전

imo... yes I was born on planet earth happy birthday thank-you...hold your applause thank-you...sincerely ...thank-you all...yes happy birthday to you also...bon appetite! I w9ul l8ke to receive 25 needle assaults to my person on day 1...how about you go and ask for supervision upstairs as to why that is necessary...and ask my Uncle IHuser that cuz he is very wise...

AZN

IHuser

IHuser

IHuser 1 월 전

imo... AZN...IHuser

IHuser

IHuser 1 월 전

imo... this ticker jerked CCCCCCCovid........oFF tjhe by george shelfs..awwwww shucksx~

AZN

IHuser

IHuser

IHuser 1 월 전

imo.. methinks eyes are on AZN board cnd IHuser can chat casually tyvm....AZN

AZN

IHuser

IHuser

IHuser 1 월 전

imo...since when Vexari is the government the market...NEVeR........AZN

AZN

IHuser

IHuser

IHuser 1 월 전

imo...all of the pharmo bear traders know I am sitting right here and my pals are over on pfe....the market knows a d the market is not stupid....AZN

AZN

IHuser

IHuser

IHuser 2 월 전

imo...

AZN

IHuser

IHuser

IHuser 2 월 전

imo..Covid bagholders are in the red to the tune of $BILLIONS$ AZN

Hahahahahahahaaaaaaahaaaaaaaaaaaaa~ how bout you aff with IHuser

AZN

IHuser

IHuser

IHuser 2 월 전

imo... me and Vex an Monroe are on the bases....c 'mere pinnheads and give us some bagholder wisdom hopium bs~ this board is going fulllll class action as we see...

AZN

IHuser

IHuser

IHuser 2 월 전

imo.. the NEXT time the rotties pull a mass poisoning on the planet....pray I'm there daily for 4 years straight...~

AZN
PFE
MRNA
Paxlovid
NVAX

IHuser

IHuser 3 월 전

imo.. POTUS...the poltical rhetoric is in disparity to the ihub rhetoric...and i have this half ... lot of hot air..AZN

AZN

IHuser

IHuser

IHuser 3 월 전

imo...welcome back to the party maga.... I got news you don't run ihub ....AZN.... i do.

AZN

IHuser

SUEZ Domestic bond 2.875...

First Trust Global Risk ...

Direxion Daily Healthcar...

Invesco S&P 500 High Div...

ProShares UltraPro Short...

Roper Technologies

VieMed Healthcare

Credit Mutuel Arkea null

Simplify Volt TSLA Revol...

First Trust Skybridge Cr...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관