VieMed Healthcare 주식 가격. VMD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
VieMed Healthcare Inc (VMD) 시세

VieMed Healthcare Inc (VMD)

8.525

-0.015

( -0.18% )

업데이트: 23:43:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

8.525

매수가

8.47

매도가

8.57

거래량

4,198

8.50 일간 변동폭 8.80

6.214 52주 범위 10.44

market_cap

전일 종가

8.54

개장가

8.69

최근 거래 시간

마지막 거래 시간

23:45:00

재정 규모

US$ 36,321

VWAP

8.652

평균 볼륨(3m)

172,790

발행 주식

38,825,799

배당수익률

-

주가수익률

32.37

주당순이익(EPS)

0.26

매출

183.01M

순이익

10.24M

Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients. Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients.

섹터

Electromedical Apparatus

산업

Electromedical Apparatus

웹사이트

www.viemed.com

본부

Vancouver, British Columbia, Can

설립됨

-

VieMed Healthcare Inc is listed in the Electromedical Apparatus sector of the 나스닥 with ticker VMD. The last closing price for VieMed Healthcare was US$8.54. Over the last year, VieMed Healthcare shares have traded in a share price range of US$ 6.214 to US$ 10.44.

VieMed Healthcare currently has 38,825,799 shares in issue. The market capitalisation of VieMed Healthcare is US$331.57 million. VieMed Healthcare has a price to earnings ratio (PE ratio) of 32.37.

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Viemed Healthcare Announces Third Quarter 2024 Financial Results

LAFAYETTE, La., Nov. 06, 2024 (GLOBE NEWSWIRE) -- Viemed Healthcare, Inc. (the “Company” or “Viemed”) (NASDAQ:VMD), a national leader in respiratory care and technology-enabled home medical...

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Viemed Healthcare Announces Third Quarter 2024 Earnings Conference Call Details

LAFAYETTE, La., Oct. 22, 2024 (GLOBE NEWSWIRE) -- Viemed Healthcare, Inc. (the “Company” or “Viemed”) (NASDAQ:VMD), a national leader in respiratory care and technology-enabled home medical...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.635	-6.93231441048	9.16	9.245	8.45	161022	8.74003859	CS
4	-0.765	-8.23466092573	9.29	9.81	8.44	240039	9.02490375	CS
12	1.045	13.9705882353	7.48	9.81	7.1	172790	8.43905813	CS
26	1.435	20.23977433	7.09	9.81	6.214	148268	7.77804032	CS
52	0.835	10.8582574772	7.69	10.44	6.214	147803	8.09518781	CS
156	3.035	55.2823315118	5.49	12.0099	3.56	137789	7.48967295	CS
260	2.325	37.5	6.2	13	2.44	170605	7.98273057	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WORXSCWorx Corporation	US$ 2.50 (155.10%)	53.31M
SKKSKK Holdings Limited	US$ 9.13 (100.22%)	289.21k
SPAISafe Pro Group Inc	US$ 4.9815 (55.67%)	26.49M
CDTConduit Pharmaceuticals Inc	US$ 0.1375 (48.97%)	304.36M
CRNCCerence Inc	US$ 4.0098 (42.19%)	3.68M
PYXSPyxis Oncology Inc	US$ 1.9996 (-47.65%)	5.07M
KURAKura Oncology Inc	US$ 9.86 (-38.03%)	2.72M
BLRXBioLineRx Ltd	US$ 0.3604 (-33.90%)	3.54M
TMTCTMT Acquisition Corporation	US$ 4.704 (-26.96%)	6.97k
SLXNSilexion Therapeutics Corporation	US$ 0.2505 (-24.80%)	1.67M
CDTConduit Pharmaceuticals Inc	US$ 0.138724 (50.30%)	310.12M
AKTSAkoustis Technologies Inc	US$ 0.10 (14.81%)	150.74M
NVDANVIDIA Corporation	US$ 146.97 (0.74%)	91.68M
WORXSCWorx Corporation	US$ 2.50 (155.10%)	54.21M
PETWag Group Company	US$ 0.2207 (5.05%)	35.75M

Golf4Food

Golf4Food 8 초 전

nice. at least somethings moving lol

well, zhud up 13%

fink

fink 13 초 전

https://investorshub.advfn.com/uimage/uploads/2024/11/6/nbgkxIMG_6796.png

WOW23P

WOW23P 15 초 전

Right on cue. Market doesn't seemed phased. Onward!

kaisdaboss88

kaisdaboss88 19 초 전

$DPUI small os should be lots of news in pipeline

Implanting

Implanting 26 초 전

More drill results from Duparquet. Decent numbers.

https://firstmininggold.com/news/first-mining-further-defines-buzz-zone-and-north-zone-expansion-targets-at-the-duparquet-gold-project

igotthemojo

igotthemojo 34 초 전

Very true….a year end review with numbers etc is what was said…which is why I was hoping for pr’s prior to the CC so he could discuss those new developments as well…

But it doesn’t look like that is going to happen…so I have been reducing my expectations for this CC…

Raider21

Raider21 38 초 전

Quote: jim Sinclair was just on an episode of Expedition Unknown on Discovery looking for treasure in the FLA Keys.
Is he still involved here?
Kinda lost track of this one.
👍️ 0
_________________________

Jim Sinclair is a serious professional rec

fung_derf

fung_derf 40 초 전

Ð.....I'd say Cook is wrong, Bowman is more right at the moment. ....This makes it interesting to see what Trump will be pushing for. All Presidents like low interest rates, but its too early to reverse directions. In my opinion

Cook says Fed should cut rates over time, data will gui

jcromeenes

jcromeenes 41 초 전

BOOM!!! --- https://www.yahoo.com/finance/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html

Stuart_Stardust

Stuart_Stardust 47 초 전

You nailed it GB, we all thank you for the show. Go back to the circus you escaped from!

lizzy241

lizzy241 1 분 전

Dar, FYI, there's more to the rationale of front running, but it's complicated. In my experience, I've seen it all. There are some very sleazy brokers/dealers who would sell their mother for 1/10 of a cent, if you know what I mean!! lol

glenn1919

glenn1919 1 분 전

TFFP.......RGTI........CDT.......NXTT.........................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&yr=1&mn=3&dy=0&id=p96837884856

trader_ron

trader_ron 1 분 전

$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937

valleybenedetto

valleybenedetto 1 분 전

Damn This thing trades like dogshit.

uranium-pinto-beans

uranium-pinto-beans 1 분 전

SNOW
Snowflake price target raised to $170 from $165 at Scotiabank
Scotiabank analyst Patrick Colville raised the firm's price target on Snowflake to $170 from $165 and keeps an Outperform rating on the shares. The company reported strong Q3 results, with product revenue nicely abov

jxyzobrien

jxyzobrien 2 분 전

rty vwap
it holds you good

trader_ron

trader_ron 2 분 전

$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937

RIGATONI

RIGATONI 2 분 전

Maybe that $6.50 area comes into play ~Rig Rum

Slojab

Slojab 2 분 전

Sad. Just sad. Everything about this company and the people who run it is sad.

Jack_Herer

Jack_Herer 2 분 전

Wrong. Streaming & royalty companies have considerable control over the mines/mining companies that produce the minerals.
They purchase streams and royalties on future production, often when a mining company is starting up a new mine (as a sort of a loan to allow them to capitalize a new proj

capgain

capgain 2 분 전

David Gilmour - Hollywood Bowl - Los Angeles - 10-30-2024 - High Hopes

https://www.youtube.com/watch?v=4Pfce-20BSY

fink

Yulp. It can be explosive with the low float.

The stock is undervalued at this point. Can it get a momo otc feeding frenzie? Absolutely

I want the Audit first, then up list to QB

Iyiyi

Iyiyi 2 분 전

Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom

Iyiyi

Iyiyi 2 분 전

Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom

Doubledown75

Doubledown75 2 분 전

It's a little feisty this morning

VieMed Healthcare

Infrastructure Wireless ...

Allurion Technologies

Oaktree Acquisition Corp...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관