ArcBest ARCB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
50.00	10.50	13.50	0.00	12.00	0	-
55.00	6.20	8.40	0.00	7.30	0	-
60.00	3.10	4.30	10.00	3.70	6	-
65.00	0.95	1.40	5.10	1.175	13	-
70.00	0.05	1.65	2.72	0.85	17	-
75.00	0.05	1.45	1.50	0.75	9	-
80.00	0.10	1.00	0.10	0.55	6	-
85.00	0.10	1.00	0.10	0.55	4	-
90.00	0.05	0.10	0.05	0.075	4	-
95.00	0.63	1.00	0.63	0.815	3	-
100.00	0.24	1.00	0.24	0.62	20	-
105.00	0.80	1.00	0.80	0.90	8	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.25	1.00	0.00	0.625	0.00	0.00 %	0	0	-
55.00	0.35	1.00	1.60	0.675	0.00	0.00 %	0	2	-
60.00	0.45	2.60	1.75	1.525	-1.05	-37.50 %	5	22	12/04/2025
65.00	3.50	4.20	1.75	3.85	0.00	0.00 %	0	11	-
70.00	6.90	9.90	9.55	8.40	0.00	0.00 %	0	20	-
75.00	12.00	14.80	13.45	13.40	0.00	0.00 %	0	11	-
80.00	16.90	19.80	16.50	18.35	0.00	0.00 %	0	4	-
85.00	22.30	24.80	12.19	23.55	0.00	0.00 %	0	1	-
90.00	27.00	29.80	0.00	28.40	0.00	0.00 %	0	0	-
95.00	31.60	34.80	21.90	33.20	0.00	0.00 %	0	0	-
100.00	36.00	39.70	0.00	37.85	0.00	0.00 %	0	0	-
105.00	41.30	44.70	0.00	43.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M