AppFolio APPF - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
160.00	62.40	66.00	66.20	64.20	0.00	0.00 %	0	0	-
165.00	57.70	61.00	73.00	59.35	0.00	0.00 %	0	0	-
170.00	52.30	56.10	0.00	54.20	0.00	0.00 %	0	0	-
175.00	48.30	51.10	0.00	49.70	0.00	0.00 %	0	0	-
180.00	42.70	46.20	0.00	44.45	0.00	0.00 %	0	0	-
185.00	37.80	41.30	0.00	39.55	0.00	0.00 %	0	0	-
190.00	32.90	36.50	0.00	34.70	0.00	0.00 %	0	0	-
195.00	28.00	31.80	0.00	29.90	0.00	0.00 %	0	0	-
200.00	23.40	27.10	17.52	25.25	0.00	0.00 %	0	2	-
210.00	15.80	18.30	14.35	17.05	0.65	4.74 %	1	1	05/03/2025
220.00	8.70	11.10	10.00	9.90	2.00	25.00 %	38	54	06/03/2025
230.00	4.30	5.40	6.60	4.85	2.65	67.09 %	14	22	06/03/2025
240.00	1.05	2.45	1.90	1.75	0.85	80.95 %	2	12	06/03/2025
250.00	0.40	0.85	0.70	0.625	-0.11	-13.58 %	6	37	06/03/2025
260.00	0.05	1.50	0.62	0.775	0.00	0.00 %	0	16	-
270.00	0.32	1.40	0.32	0.86	0.00	0.00 %	0	16	-
280.00	9.50	1.35	9.50	5.425	0.00	0.00 %	0	1	-
290.00	0.36	0.75	0.36	0.555	0.00	0.00 %	0	46	-
300.00	4.30	0.75	4.30	2.525	0.00	0.00 %	0	7	-
310.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
160.00	0.00	1.40	0.00	0.00	0	-
165.00	0.29	1.45	0.29	0.87	1	-
170.00	0.00	2.30	0.00	0.00	0	-
175.00	0.05	1.80	0.45	0.925	1	-
180.00	0.05	1.65	0.70	0.85	5	-
185.00	0.10	1.75	0.90	0.925	1	-
190.00	0.30	2.05	1.18	1.175	2	-
195.00	0.35	1.90	1.64	1.125	3	-
200.00	0.95	1.80	2.53	1.375	34	-
210.00	2.35	3.00	4.00	2.675	24	-
220.00	4.60	7.20	10.40	5.90	17	-
230.00	9.90	12.20	17.65	11.05	9	-
240.00	15.90	19.60	24.50	17.75	1	-
250.00	24.60	28.40	33.91	26.50	5	-
260.00	33.70	38.50	21.97	36.10	0	-
270.00	44.30	48.10	0.00	46.20	0	-
280.00	54.30	58.10	0.00	56.20	0	-
290.00	64.30	68.50	0.00	66.40	0	-
300.00	74.30	78.10	0.00	76.20	0	-
310.00	84.30	88.10	0.00	86.20	0	-

기호	가격	볼륨
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M
ARBBARB IOT Group Ltd	US$ 0.8262 (58.88%)	87.92M
CDXCChromaDex Corporation	US$ 8.5507 (52.69%)	18.71M
SOBRSOBR Safe Inc	US$ 0.6602 (41.04%)	10.67M
CUTRCutera Inc	US$ 0.1209 (-61.55%)	22.58M
XCURExicure Inc	US$ 9.92 (-30.53%)	116.53k
STBXStarBox Group Holdings Ltd	US$ 0.3481 (-29.20%)	2.69M
LBGJLi Bang International Corporation Inc	US$ 1.50 (-25.00%)	269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.7255 (-24.75%)	29.22M
NVDANVIDIA Corporation	US$ 117.30 (1.13%)	278.85M
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	184.57M
ADTXAditxt Inc	US$ 0.0592 (18.88%)	157.55M
INTCIntel Corporation	US$ 20.81 (-2.44%)	125.38M
CMRXChimerix Inc	US$ 8.435 (70.06%)	117.31M