Hot Features
프리미엄
AppFolio Inc (APPF)
NASDAQ
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 51.40 | 54.60 | 77.50 | 53.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 46.10 | 49.60 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 41.10 | 44.80 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 36.70 | 39.90 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 31.90 | 35.00 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 26.60 | 30.40 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 22.90 | 25.20 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 18.50 | 21.30 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 14.40 | 16.70 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 10.50 | 13.10 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 7.80 | 9.80 | 16.20 | 8.80 | 0.00 | 0.00 % | 1 | 0 | 23:34:14 |
| 195.00 | 5.30 | 7.00 | 6.10 | 6.15 | -21.90 | -78.21 % | 9 | 1 | 04:54:39 |
| 200.00 | 3.30 | 4.40 | 5.00 | 3.85 | -19.00 | -79.17 % | 24 | 3 | 02:46:37 |
| 210.00 | 1.25 | 1.90 | 1.39 | 1.575 | -11.21 | -88.97 % | 24 | 1 | 04:29:23 |
| 220.00 | 0.50 | 0.75 | 0.60 | 0.625 | -12.96 | -95.58 % | 16 | 11 | 04:55:28 |
| 230.00 | 0.20 | 0.30 | 0.28 | 0.25 | -16.54 | -98.34 % | 24 | 52 | 04:02:08 |
| 240.00 | 0.05 | 2.30 | 0.45 | 1.175 | -11.85 | -96.34 % | 4 | 19 | 23:49:04 |
| 250.00 | 0.10 | 0.30 | 0.30 | 0.20 | -7.20 | -96.00 % | 6 | 76 | 02:43:54 |
| 260.00 | 0.10 | 0.10 | 0.10 | 0.10 | -4.90 | -98.00 % | 7 | 570 | 22:58:06 |
| 270.00 | 0.00 | 0.10 | 0.01 | 0.01 | -3.29 | -99.70 % | 3 | 32 | 22:57:00 |
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.40 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 145.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 4 | 648 | 04:57:43 |
| 155.00 | 0.05 | 1.00 | 0.25 | 0.525 | -0.75 | -75.00 % | 11 | 1 | 23:31:00 |
| 160.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.05 | 1.10 | 0.55 | 0.575 | -0.60 | -52.17 % | 1 | 20 | 03:50:26 |
| 170.00 | 0.60 | 1.65 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 1.40 | 2.35 | 1.50 | 1.875 | 0.67 | 80.72 % | 9 | 1 | 04:16:21 |
| 180.00 | 2.00 | 3.40 | 2.60 | 2.70 | 1.40 | 116.67 % | 9 | 7 | 04:13:45 |
| 185.00 | 3.50 | 4.20 | 3.95 | 3.85 | 2.35 | 146.88 % | 5 | 12 | 04:40:01 |
| 190.00 | 5.70 | 6.50 | 5.70 | 6.10 | 3.50 | 159.09 % | 37 | 7 | 04:59:36 |
| 195.00 | 7.30 | 9.50 | 8.15 | 8.40 | 5.52 | 209.89 % | 6 | 2 | 04:28:44 |
| 200.00 | 9.90 | 12.50 | 11.05 | 11.20 | 7.85 | 245.31 % | 10 | 7 | 04:54:26 |
| 210.00 | 17.60 | 19.90 | 17.00 | 18.75 | 10.50 | 161.54 % | 11 | 7 | 01:36:32 |
| 220.00 | 26.50 | 29.00 | 22.00 | 27.75 | 13.20 | 150.00 % | 9 | 13 | 22:58:46 |
| 230.00 | 36.00 | 39.50 | 37.60 | 37.75 | 26.15 | 228.38 % | 11 | 56 | 04:22:53 |
| 240.00 | 45.90 | 49.40 | 36.00 | 47.65 | 18.50 | 105.71 % | 16 | 1 | 23:10:29 |
| 250.00 | 56.10 | 59.40 | 24.90 | 57.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 66.00 | 69.50 | 0.00 | 67.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 75.90 | 79.50 | 0.00 | 77.70 | 0.00 | 0.00 % | 0 | 0 | - |
