ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Sphere 3D Corporation

Sphere 3D Corporation (ANY)

0.459
0.023
(5.28%)
종가: 12 4월 5:00AM
0.46945
0.01045
( 2.28% )
시간외 거래: 7:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.100.050.100.0750.000.00 %073-
2.000.000.050.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.200.650.500.4250.000.00 %00-
2.001.451.651.561.550.000.00 %01-
3.002.452.602.552.5250.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KIDZClassover Holdings Inc
US$ 2.3982
(28.94%)
132.73k
THTXTheratechnologies Inc
US$ 2.3601
(21.65%)
3.41M
TAOPTaoping Inc BVI
US$ 0.2725
(21.11%)
8.39M
CMLSCumulus Media Inc
US$ 0.3689
(19.85%)
136.84k
OMEXOdyssey Marine Exploration Inc
US$ 0.43
(19.44%)
257.01k
WTOUTime Limited
US$ 1.68
(-21.86%)
575.32k
CHSNChanson International Holding
US$ 0.2599
(-16.94%)
346.32k
CNTMConnectM Technology Solutions Inc
US$ 0.61
(-14.08%)
508.08k
TNMGTNL Mediagene
US$ 0.52
(-13.33%)
27.71k
PTIXProtagenic Therapeutics Inc
US$ 0.2621
(-12.63%)
37.13k
DMNDamon Inc
US$ 0.0036
(16.13%)
72.81M
STSSSharps Technology Inc
US$ 0.0293
(17.20%)
29.87M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 93.46
(-0.05%)
25.24M
SHViShares Short Treasury Bond ETF
US$ 110.26
(0.01%)
13.21M
SUNESUNation Energy Inc
US$ 0.0224
(-0.44%)
9.56M

ANY Discussion

게시물 보기
weedtrader420 weedtrader420 5 월 전
ANY time⌚️ $10 TARGET
🙏 1
Jorgetutione Jorgetutione 11 월 전
I don't see any mention or photos of the panic/safe rooms in Jordan Spring Bahamas house listing.

I wonder if his wife Katerina Spring warns all the families coming over to house for kids play dates, that if you hear explosions, or see men in masks with guns, like what happened at Jordan Springs business partner Mark Valentines home, then you need to run into the panic rooms.

👍️0
declaes declaes 11 월 전
Well well ANY is starting to be the best long trader stock there is...
$1
$4
$1
And repeat!

Up 50% today the market will wonder what is going on....
Should not trade under $10 imo
🇦🇸 1 🇸🇸 1
Fredric Fredric 11 월 전
Was there news that didn't posy. She just took off 🚀
👍️0
Jorgetutione Jorgetutione 11 월 전
Jordan and Katerina Spring listed their home for sale. To me it looks like a jersey shore wedding cake. Its ugly and tacky IMO
https://www.compass.com/marketing-center/editor/v2/flipbook/9858b162-165d-465d-8a29-1d15f756e4b2
👍️0
urge2surge urge2surge 11 월 전
Company management and subsequent stock is trash. Capitals best used elsewhere.
👍️0
My401K My401K 11 월 전
Read the 8K. It's hard to imagine how Ms. Trompeter can say that with a straight face.
👍️0
urge2surge urge2surge 11 월 전
Well apparently this is a dead dog pile of craps. Wow.
👍️0
WhirlwindSorcerer14 WhirlwindSorcerer14 11 월 전
Yes Jordan Spring was involved. His reputation killed deal with gryphon. Who wants to deal with someone who's business partner is getting home shot up with guns and cars blown up.i guess it's no wonder he has panic rooms in house.
👍️0
WhirlwindSorcerer14 WhirlwindSorcerer14 11 월 전
Yes they were going to merge until they found out Jordan Spring was a major shareholder. They ran for the hills after learning of his reputation in Toronto
👍️0
abullman abullman 11 월 전
@declaes -Market Value and calculation "offer/buy"-Value could be very different. Usual is 10times or multiple of earnings. Finally it´s depending lots of circumstanding and situations like prospects aso. No one knows.
👍️0
urge2surge urge2surge 11 월 전
3-5 times buyout by Corz IMO. Merger Monday??
👍️0
urge2surge urge2surge 12 월 전
Current market cap and outstanding shares is under 20 million. That's far from sector parity. I think it could go at least 5 times from here. Maybe more??
👍️ 1
declaes declaes 12 월 전
Wouldn't surprise me... what would be a fair price? 7-10$
👍️ 1
urge2surge urge2surge 12 월 전
With the halving, the company could be a good candidate for acquisition. Could explain the lengthy silence. Just my take.
👍️ 1
urge2surge urge2surge 12 월 전
Looks ready for a bullish reversal.
👍️0
abullman abullman 1 년 전
ANY- BTC Price trebled since that low months ago. ANY and other small Cos cannot hold according new HALFING Production regulations. $WULF looks a bit better the moment, but a bunch of 500mill shares doesnt look nice for a long time invest. Statement from CEO was "thinking about the "Halfing-Problem"" for next half year of 2024. Everyone might have their own sight of interpretation. For me it looks like Problems are understood but still in the market.
👍️0
Jimmy Joe Jimmy Joe 1 년 전
Yep. RSI and MACD aren't even close to over bought. $ANY should be good to go here. Bitcoin doesn't seem to be stopping anytime soon.
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 🤑 1
abullman abullman 1 년 전
ANY - now around 1.45 looks like oversold, not sure about, there is a little support from Nov 23 @,16 but lowest in Nov was 0,63 - So what? Depending next news. All BTC´s struggling caused by new half production regulations.... https://www.investopedia.com/bitcoin-halving-4843769
👍️0
da_stock_analyst da_stock_analyst 1 년 전
Next day it popped.but u r right
👍️ 1
abullman abullman 1 년 전
sorry to see it but still negative - ...net loss available to common shareholders in fiscal year 2023 was $23.4 million, or a net loss of $1.93 per share...
a nice improvement but still a problem. Investors uncertain about financials future. I hold 30% of my earlier invest.
👍️0
da_stock_analyst da_stock_analyst 1 년 전
#ANY 🔥 nice swing trade opportunity for 50% move! $any
👍️0
Hobbydigger-53 Hobbydigger-53 1 년 전
Kalbfleisch and O´Daniel sold 70 to 80% of their Papers bought 2023
https://www.nasdaq.com/market-activity/stocks/any/insider-activity
👍️0
Hobbydigger-53 Hobbydigger-53 1 년 전
ANY - sales today 600k vs 445k buys - something works wrong here ....
👍️0
Hobbydigger-53 Hobbydigger-53 1 년 전
ANY - do they have any problems with the running of the new machines ?
the SP going down while BTC rises....
👍️0
declaes declaes 1 년 전
BTC going over 60K soon. Com on ANY you should be over $10 By now.
👍️0
declaes declaes 1 년 전
Btc hitting 50,000 dollar today!
👍️0
declaes declaes 1 년 전
ANY will trade over 10 dollar again soon imo

This news is kicking the door open for all BTC stocks
👍️ 1
declaes declaes 1 년 전
Great news from the SEC today for $ANY andvall #BTC stocks...

Nice AH reaction
👍️0
retireat40 retireat40 1 년 전
Back to 3 AH
👍️0
declaes declaes 1 년 전
Yet it couldn’t hold it’s losses either today LOL

#bigpicture
👍️0
abullman abullman 1 년 전
https://www.sec.gov/Archives/edgar/data/1591956/000106299324000059/exhibit99-1.htm
👍️0
retireat40 retireat40 1 년 전
Yet it couldn’t hold it’s gains today.
👍️0
declaes declaes 1 년 전
BTC will Pass 60K soon again and $ANY will trade over $10 by then.

Glta aimo
👍️0
conix conix 1 년 전
Penny stocks Reddit board mentioned ANY over the weekend.

https://www.reddit.com/r/pennystocks/comments/18vzxs5/last_week_review_lumnwolfsst_new_trade_ideas_for/

One day's trading is NOT a trend.
👍️0
retireat40 retireat40 1 년 전
Down nearly 20%. Ugh
👍️0
declaes declaes 1 년 전
Well, the corrector made "crazy" from "crapy" hahaha. I wish it was a "crazy" day in the markets and crypo. Lol
👍️0
declaes declaes 1 년 전
Let's see if ANY can go RED to GREEN today. For the rest, indeed a crazy day in the markets and crypto...
👍️0
retireat40 retireat40 1 년 전
What a crap day
👍️0
TaperT2 TaperT2 1 년 전
Buy Buy Buy -Time
👍️0
retireat40 retireat40 1 년 전
Down .50 from AH close.
👍️0
Mojocash Mojocash 1 년 전
A nice 6 bagger, had you bought Dec 1st.
👍️0
TaperT2 TaperT2 1 년 전
Gryphons soon to merge w/KERN
👍️0
Marvy Marvy 1 년 전
Is this even in mining anymore? Since the failed merger? I don't see any updates on this.
👍️0
Capitalvaluetrade Capitalvaluetrade 1 년 전
ANY Looking Good
👍️0
declaes declaes 1 년 전
Looks more like $4 next $6 then $10...
👍️0
Chartmaster Chartmaster 1 년 전
Yes! I was just thinking about you! To da moon with this one!
👍️0
starkd748 starkd748 1 년 전
Boooom
👍️0
declaes declaes 1 년 전
$ANY NEW 52WEEKS HIGH!
👍️0
abullman abullman 1 년 전
correction : Next 3.50 - 3.80
👍️0