ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Global X Funds Global X Future Analytics Tech ETF

Global X Funds Global X Future Analytics Tech ETF (AIQ)

42.41
0.24
(0.57%)
종가: 17 2월 6:00AM
42.90
0.49
( 1.16% )
시간외 거래: 9:32AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
33.008.3011.005.369.650.000.00 %05-
34.008.108.806.908.450.000.00 %05-
35.007.107.706.907.400.000.00 %025-
36.006.106.706.306.401.1021.15 %305014/02/2025
37.005.006.805.255.901.0525.00 %31515/02/2025
38.004.104.804.504.450.5413.64 %23014/02/2025
39.003.303.603.423.450.4214.00 %42415/02/2025
40.002.202.702.412.450.3617.56 %88615/02/2025
41.001.351.751.401.550.107.69 %2115915/02/2025
42.000.450.800.520.6250.024.00 %402,88115/02/2025
43.000.050.150.100.100.0466.67 %82315/02/2025
44.000.020.100.020.060.000.00 %2225515/02/2025
45.000.621.000.620.810.000.00 %019-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
33.000.171.350.170.760.000.00 %043-
34.000.101.350.100.7250.000.00 %04-
35.000.151.350.150.750.000.00 %034-
36.001.401.351.401.3750.000.00 %064-
37.000.170.300.170.2350.000.00 %06-
38.000.300.700.300.500.000.00 %095-
39.000.200.050.030.125-0.17-85.00 %418015/02/2025
40.000.040.100.040.070.000.00 %055-
41.000.190.200.020.195-0.17-89.47 %32515/02/2025
42.000.050.150.250.10-0.45-64.29 %9315/02/2025
43.000.250.902.070.5750.000.00 %02-
44.001.152.000.001.5750.000.00 %00-
45.002.152.754.502.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
joe botts joe botts 5 분 전
No where to go. It's REVOKED
janice shell janice shell 6 분 전
Now THAT is beyond horrifying.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/okritimage.jpeg

It needs publicity.
1jas 1jas 7 분 전
So we don't see all the sales to all the companies buying OneMind tech and Dell tech hypervisor systems.
AFFU
meidiot meidiot 7 분 전
If you were so interested in GMPR you should have purchased $50.00 worth of pizza's on line.
GMPR
fuagf fuagf 7 분 전
Vote for? "Mr. Trump. Trump. Mr. Trump." If election today? "No way. Couldn't happen. No."
moondogaz moondogaz 9 분 전
We lost by a hair to getaway car.
HMBL
weedtrader420 weedtrader420 9 분 전
☝️😮‍💨🖕BITCOIN XRP 🐳
BTCUSD
Trum Trum 10 분 전
It does... but bottom line , like i stated.... every buy is because there was a seller. now I know that there are some pumpers out there that are paid to claim that it is just weak hands.... sure ...or maybe it is smart hands selling too. ... in my case I'll take several K in selling half my hold
RITE
boi568 boi568 10 분 전
I follow your reasoning. We can eliminate all that FDA corruption by dropping the headcount to zero. Problem . . . er, solved.
AVXL
igotthemojo igotthemojo 10 분 전
on the other hand, kim also said this on July 8th:

"announces today that it has signed a production agreement for the manufacturing of its recombinant spider silk technology..........Under the terms of this agreement, Kraig Labs will work with silk manufacturers to adapt their existin
KBLB
arizona1 arizona1 10 분 전
That's the only rewarding thing about the end of America. Watching all these complicit morons have their lives ruined.

Hispanics for Trump get deported
Muslims for Trump lose Gaza
Blacks for Trump lose their vote
Women for Trump die in childbirth
Veterans
cojoboy cojoboy 11 분 전
Love how soda pop lies about me and gets my rep!s deleted
PHIL
Threeflight Threeflight 11 분 전
I think the bid sizes and buying as of late says it all. :)
AVVH
StockMaster555 StockMaster555 12 분 전
NICE SS!!!!

EPAZD
RowdyChampion RowdyChampion 12 분 전
If it is dead, as you continuously say, then why do you post anything?  It's already dead according to all of your  style="font-size: 1em"self-aggrandizing opinions

The mere fact that you post anything about a "dead" stock implies that maybe it's not so dead. 
NPHC
HGilS HGilS 12 분 전
I like the fact we have a third packaging machine that can be installed in no time. Not having a spare one was something that I identified as a risk.

I listened again to the teleconference and there are many hints about the future
ELTP
crazy horse 0 crazy horse 0 13 분 전
Yep my time !!!!

This is one of the greatest songs of all time.
https://x.com/historyrock_/status/1891090270583673121
MRJ25 MRJ25 13 분 전
The government has lost. Little by little the truth is coming out.
USG better correct this matter soon before all the misdeeds hit the headlines.
Geithner and DeMarco should be in jail.
FNMA
SC8 SC8 13 분 전
If one has the means, I highly recommend having two families. Getting called Dad and Grandpa from kids of same age never gets old.
RDGL
Trum Trum 14 분 전
It doesn't look like it will be worth any more than what somebody will pay for it... and sadly .. the previous owner of the mining rights could hardly pay it's claim fees to BLM ...and nobody was interested in buying any of the claims... had there been any actual mining worth .. they would have sol
RITE

최근 히스토리

Delayed Upgrade Clock