ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Global X Funds Global X Future Analytics Tech ETF

Global X Funds Global X Future Analytics Tech ETF (AIQ)

35.09
0.98
(2.87%)
마감 24 4월 5:00AM
35.09
0.00
(0.00%)
시간외 거래: 7:14AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.008.7010.7014.119.700.000.00 %01-
26.007.609.700.008.650.000.00 %00-
27.007.808.700.008.250.000.00 %00-
28.006.807.706.207.250.000.00 %050-
29.005.906.703.796.300.000.00 %01-
30.004.905.803.705.350.000.00 %01-
31.004.004.803.804.400.000.00 %011-
32.003.104.001.953.550.000.00 %014-
33.002.353.101.802.7250.000.00 %010-
34.001.602.351.251.9750.000.00 %013-
35.001.151.451.271.300.5269.33 %53624/04/2025
36.000.700.950.800.8250.50166.67 %152024/04/2025
37.000.251.750.601.000.551,100.00 %312623/04/2025
38.000.201.350.200.7750.000.00 %15824/04/2025
39.000.050.250.100.15-0.10-50.00 %1014723/04/2025
40.000.000.350.050.050.000.00 %0155-
41.000.000.350.180.180.000.00 %062-
42.000.000.050.050.050.000.00 %0116-
43.000.000.100.130.130.000.00 %056-
44.000.000.100.100.100.000.00 %0519-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.000.750.100.100.000.00 %02-
26.000.001.350.000.000.000.00 %00-
27.000.001.350.000.000.000.00 %00-
28.000.001.350.000.000.000.00 %00-
29.000.001.400.050.050.000.00 %010-
30.000.000.500.500.500.000.00 %011-
31.000.050.350.660.200.000.00 %03-
32.000.250.550.300.40-0.20-40.00 %7511724/04/2025
33.000.300.750.450.525-0.90-66.67 %61124/04/2025
34.000.551.000.450.775-0.85-65.38 %7511224/04/2025
35.000.901.351.031.125-1.26-55.02 %28724/04/2025
36.001.451.852.711.650.000.00 %0122-
37.001.852.604.502.2250.000.00 %020-
38.002.603.404.503.000.000.00 %028-
39.003.504.203.753.85-2.25-37.50 %11223/04/2025
40.004.605.308.104.950.000.00 %00-
41.005.406.307.035.850.000.00 %00-
42.005.407.309.106.350.000.00 %00-
43.007.408.300.007.850.000.00 %00-
44.007.4010.406.128.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M
GrandAdmiralThrawn GrandAdmiralThrawn 3 분 전
GC, do you think we will get the forms of the other two management members buying shares next or soon?
TWOH
StayHumble StayHumble 5 분 전
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf
DBMM
Monroe1 Monroe1 5 분 전
Scams can't and don't uplist on any higher exchange.
This company is going to run hard and long.
RDAR
Lime Time Lime Time 5 분 전
lolol. Another share reduction is in the works, loser. You have not a clue what this CEO is capable of.
GVSI
pos_stock_hoarder pos_stock_hoarder 6 분 전
I think that they should spend some time with their beloved MS13 friends in El Salvador.
moondogaz moondogaz 6 분 전
China is the world's largest producer and consumer of fertilizer. While their production is substantial, They import millions of tons per year.
HMBL
badog badog 7 분 전
Nothing new. No news. Management still awol. sp a fraction of a penny. We are are all 15 years older since the days of the JDZ drillings.
Check back in another 15 years....you will probably hear the same. Even if management were to pull a rabbit out of their hat I doubt shareho
ERHE
blackhawks blackhawks 8 분 전
Your list is sainthood for your average amoral Trumpanzee. These ends justify the means, never read the Constitution, nitwits need themselves a dictator.
GreenShoots GreenShoots 9 분 전
Careful, you are making an argument to NOT release them.
FNMA
Monroe1 Monroe1 9 분 전
No but thanks anyway for the buying tip. Added at 6 and when couldn't get any more added at 7.
RDAR
janice shell janice shell 10 분 전
Wow. That's creepy. Seems that so far, nothing about the incident has been clarified.
crowin crowin 10 분 전
Why use a paid promoter to HYPE RDAR up on NYSE, I thought RDAR was going to up list on NAZDAQ

This SCAM is just to easy to expose!!!!!
RDAR
ListenToTheTrees ListenToTheTrees 11 분 전
Let me know when you have something relevant to my post.
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 14 분 전
Cool! Persian people are cool. I’m Italian and Egyptian. Your people, like mines, has an illustrious history. That’s neat.
GCAN
Whalatane Whalatane 14 분 전
Denisk. You're not combining a PCSK9 , Statin and Vascepa into 1 drug .
For a high risk population like some one who is HeFH , prior MI you want max therapy .
Max therapy is probably Vascepa added to the Statin and PCSK9 ...as per Capts recent chart .
We just need to trial dat
AMRN
KevGee59 KevGee59 15 분 전
They are getting desperate... bye bye galzus, they called in the 3rd stringer... on deck... 2nd stringer..
Bwahahaaa
From Value the Markets disclaimer: This website is a news website only. 🙄

Using the word 'news' very loosely...😂
NWBO
blackhawks blackhawks 15 분 전
'Probably', sweeping generalizations followed by incoherence, 'let me guess' followed by another 'probably'.

Yep, you should have spent more time at the smorgasbord. You speak a passable Trumpanzee, but that's well short of what you need.
janice shell janice shell 15 분 전
Yes, Heather Cox Richardson is good. She writes a "letter" every day, or at least most days.
Investor082 Investor082 16 분 전
I agree. The more such articles that come in quick succession indicates desperation from shorties.
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 17 분 전
I’ll tell you what happened because it was pretty easy to have seen when it did happen. There was a day two weeks ago where TW*H went stagnant and two stocks did a run one bigger than the other, Fity cent ran huge on a lie and a promise of a supposed RM and this one ran because people are suckered t
GCAN
Dead On Arrival Dead On Arrival 17 분 전
Make that a sticky. That might be a hall of fame post. The same nitwit who predicted significant revenue in 2011.

Actually we might be better off with JM returning to the CEO role. It was a real treat having him in charge.
LWLG
blue finch blue finch 21 분 전
toyota ? japan ionq for the win patience 
now the commentary as soon as this depressed stock action changes ionq is going to take off 
IONQ
jttcomm jttcomm 21 분 전
"Hey Wally, If you open up your piggy bank and had to put it on a mining penny stock, what would you choose?"
NBRI