ACI Worldwide ACIW - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

ACI Worldwide Inc (ACIW)

52.63

0.12

( 0.23% )

업데이트: 02:42:46

ACIW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	30.90	34.50	0.00	32.70	0.00	0.00 %	0	0	-
22.50	28.40	32.00	0.00	30.20	0.00	0.00 %	0	0	-
25.00	25.90	29.50	26.00	27.70	0.00	0.00 %	0	1	-
30.00	20.90	24.50	18.80	22.70	0.00	0.00 %	0	1	-
35.00	15.50	19.50	17.68	17.50	0.00	0.00 %	0	1	-
40.00	10.90	13.50	14.50	12.20	0.00	0.00 %	0	5	-
45.00	5.60	9.10	10.00	7.35	0.00	0.00 %	0	2	-
50.00	2.45	3.00	2.60	2.725	-0.31	-10.65 %	3	23	23:58:20
55.00	0.20	1.25	0.20	0.725	0.00	0.00 %	0	83	-
60.00	0.45	0.75	0.01	0.60	-0.44	-97.78 %	1	24	00:04:30
65.00	2.35	0.70	2.35	1.525	0.00	0.00 %	0	3	-
70.00	1.20	0.10	1.20	0.65	0.00	0.00 %	0	4	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.45	1.00	0.45	0.725	0.00	0.00 %	0	13	-
40.00	0.90	0.70	0.90	0.80	0.00	0.00 %	0	2	-
45.00	2.05	0.70	2.05	1.375	0.00	0.00 %	0	2	-
50.00	0.10	0.40	0.75	0.25	0.00	0.00 %	0	15	-
55.00	2.25	3.20	3.47	2.725	0.00	0.00 %	0	15	-
60.00	5.90	9.50	0.00	7.70	0.00	0.00 %	0	0	-
65.00	11.40	14.00	0.00	12.70	0.00	0.00 %	0	0	-
70.00	16.30	19.50	0.00	17.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAIScanTech AI Systems Inc	US$ 4.2388 (106.77%)	95.41M
KWEKWESST Micro Systems Inc	US$ 0.813199 (74.13%)	209M
EFOIEnergy Focus Inc	US$ 2.01 (55.81%)	34.37M
PRPHProPhase Labs Inc	US$ 0.4849 (49.20%)	158.06M
NKLANikola Corporation	US$ 0.767 (41.64%)	57.04M
INLFINLIF Limited	US$ 3.14 (-80.77%)	4.73M
SEPNSepterna Inc	US$ 4.70 (-63.73%)	4.13M
BPTHBio Path Holdings Inc	US$ 0.2539 (-59.90%)	3.88M
PTPIPetros Pharmaceuticals Inc	US$ 0.1348 (-53.99%)	20.71M
RSLSReShape Lifesciences Inc	US$ 1.08 (-53.65%)	4.3M
ADTXAditxt Inc	US$ 0.0909 (29.86%)	406.66M
KWEKWESST Micro Systems Inc	US$ 0.8122 (73.92%)	209.22M
PRPHProPhase Labs Inc	US$ 0.485 (49.23%)	158.54M
INTCIntel Corporation	US$ 25.80 (9.32%)	119.5M
NVDANVIDIA Corporation	US$ 140.16 (0.94%)	101.8M

whytestocks

whytestocks 5 년 전

News: $ACIW ACI Worldwide to Deliver Universal Payments Technology Via Microsoft Azure

Global collaboration benefits banks and other organizations embracing the cloud—reducing TCO, increasing scalability and improving speed to market ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions , today announced ...

Read the whole news ACIW - ACI Worldwide to Deliver Universal Payments Technology Via Microsoft Azure

thomm

thomm 6 년 전

is this the same ACI ,that bought usmj,pura??

Colworth

Colworth 12 년 전

Easy Double @ $5.45

Penny Roger$

Penny Roger$ 13 년 전

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=ACIW.O×tamp=20120503104500

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $ACIW ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACIW ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ACIW&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ACIW&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ACIW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACIW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACIW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACIW
Finviz: http://finviz.com/quote.ashx?t=ACIW
~ BusyStock: http://busystock.com/i.php?s=ACIW&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACIW >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

ACI Worldwide, Inc. (ACI) develops, markets, installs and supports a line of software products and services primarily focused on facilitating electronic payments. In addition to its own products, ACI distributes, or acts as a sales agent for, software developed by third parties. These products and services are used principally by financial institutions, retailers and electronic payment processors, both in domestic and international markets. Its products are sold and supported through distribution networks covering three geographic regions, the Americas, Europe/Middle East/Africa (EMEA) and Asia/Pacific. Each distribution network has its own sales force that it supplements with independent reseller and/ordistributor networks. Its products are marketed under the ACI Worldwide and ACI Payment Systems brands.Its products address three primary market segments: Retail banking, Wholesale banking Retailers.

http://www.google.com/finance?q=ACIW

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관