PIMCO 25 Plus Yr Zero Co... ZROZ - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
61.00	9.60	10.90	0.00	10.25	0.00	0.00 %	0	0	-
62.00	8.60	9.90	10.90	9.25	0.00	0.00 %	0	0	-
63.00	7.60	8.90	10.53	8.25	-0.00	0.00 %	0	2	-
64.00	6.60	7.80	10.60	7.20	0.00	0.00 %	0	2	-
65.00	5.60	6.90	4.50	6.25	0.00	0.00 %	0	13	-
66.00	4.60	5.90	5.53	5.25	0.00	0.00 %	0	5	-
67.00	3.60	4.80	4.20	4.20	0.00	0.00 %	0	3	-
68.00	2.75	3.70	3.51	3.225	-0.19	-5.14 %	1	5	14/03/2025
69.00	2.00	2.65	3.80	2.325	0.00	0.00 %	0	13	-
70.00	1.25	1.75	1.39	1.50	-0.81	-36.82 %	2	112	14/03/2025
71.00	0.65	1.10	1.10	0.875	-0.45	-29.03 %	12	75	15/03/2025
72.00	0.30	0.55	0.60	0.425	0.00	0.00 %	0	47	-
73.00	0.10	0.30	0.30	0.20	0.00	0.00 %	0	65	-
74.00	0.05	1.10	0.43	0.575	0.00	0.00 %	0	56	-
75.00	0.09	0.40	0.09	0.245	0.00	0.00 %	0	81	-
76.00	0.10	1.10	0.10	0.60	0.05	100.00 %	40	41	15/03/2025
77.00	0.04	0.30	0.04	0.17	0.00	0.00 %	0	10	-
78.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	31	-
79.00	0.14	0.30	0.14	0.22	0.00	0.00 %	0	55	-
80.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	64	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
61.00	0.25	0.45	0.25	0.35	0.00	0.00 %	0	1	-
62.00	0.64	1.10	0.64	0.87	0.00	0.00 %	0	11	-
63.00	0.55	0.45	0.55	0.50	0.00	0.00 %	0	1	-
64.00	0.05	1.10	0.05	0.575	0.00	0.00 %	0	42	-
65.00	0.05	1.10	0.05	0.575	0.00	0.00 %	0	55	-
66.00	0.20	0.45	0.20	0.325	0.00	0.00 %	0	37	-
67.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	159	-
68.00	0.05	0.10	0.05	0.075	-0.13	-72.22 %	6	141	15/03/2025
69.00	0.05	0.70	0.15	0.375	-0.15	-50.00 %	4	16	15/03/2025
70.00	0.30	1.40	0.40	0.85	0.00	0.00 %	0	52	-
71.00	0.50	0.85	0.85	0.675	0.00	0.00 %	0	38	-
72.00	1.10	1.45	1.37	1.275	0.00	0.00 %	0	57	-
73.00	1.70	2.25	1.55	1.975	0.00	0.00 %	0	130	-
74.00	1.00	4.00	2.90	2.50	0.00	0.00 %	0	109	-
75.00	3.30	4.50	4.10	3.90	0.00	0.00 %	0	12	-
76.00	4.20	5.50	5.10	4.85	0.00	0.00 %	0	21	-
77.00	5.20	6.50	5.85	5.85	0.00	0.00 %	0	5	-
78.00	6.20	7.50	8.93	6.85	0.00	0.00 %	0	0	-
79.00	7.20	8.50	7.20	7.85	0.00	0.00 %	0	0	-
80.00	8.20	9.50	13.70	8.85	0.00	0.00 %	0	0	-

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M