![Utilities Select Sector](/common/images/company/A_XLU.png)
Utilities Select Sector (XLU)
AMEX
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
74.50 | 5.20 | 5.35 | 4.00 | 5.275 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 4.70 | 4.90 | 4.45 | 4.80 | 0.00 | 0.00 % | 0 | 538 | - |
75.50 | 4.20 | 4.40 | 3.56 | 4.30 | 0.00 | 0.00 % | 0 | 5 | - |
76.00 | 3.70 | 3.95 | 3.70 | 3.825 | -0.30 | -7.50 % | 4 | 635 | 01:13:49 |
76.50 | 3.15 | 3.50 | 2.90 | 3.325 | 0.00 | 0.00 % | 0 | 146 | - |
77.00 | 2.71 | 2.99 | 2.83 | 2.85 | 0.57 | 25.22 % | 4 | 3,189 | 02:40:18 |
77.50 | 2.28 | 2.42 | 1.88 | 2.35 | -0.02 | -1.05 % | 1 | 119 | 00:07:27 |
78.00 | 1.79 | 1.92 | 1.86 | 1.855 | 0.34 | 22.37 % | 10 | 3,309 | 02:24:18 |
78.50 | 1.36 | 1.47 | 1.41 | 1.415 | 0.31 | 28.18 % | 24 | 672 | 02:50:48 |
79.00 | 0.98 | 1.07 | 1.02 | 1.025 | 0.30 | 41.67 % | 109 | 4,898 | 02:43:18 |
79.50 | 0.63 | 0.72 | 0.67 | 0.675 | 0.17 | 34.00 % | 109 | 1,136 | 02:52:59 |
80.00 | 0.37 | 0.44 | 0.42 | 0.405 | 0.13 | 44.83 % | 244 | 7,286 | 02:45:25 |
80.50 | 0.20 | 0.24 | 0.22 | 0.22 | 0.05 | 29.41 % | 752 | 1,027 | 02:53:08 |
81.00 | 0.09 | 0.13 | 0.12 | 0.11 | 0.03 | 33.33 % | 77 | 3,098 | 02:49:36 |
81.50 | 0.04 | 0.07 | 0.05 | 0.055 | -0.07 | -58.33 % | 24 | 861 | 01:56:53 |
82.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 15 | 1,865 | 02:49:36 |
82.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 104 | - |
83.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 6 | 340 | 01:37:17 |
83.50 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 2 | 30 | 00:16:24 |
84.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 106 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
74.50 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 528 | - |
75.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 19 | 3,759 | 01:31:41 |
75.50 | 0.03 | 0.11 | 0.03 | 0.07 | 0.00 | 0.00 % | 0 | 778 | - |
76.00 | 0.04 | 0.03 | 0.02 | 0.035 | -0.02 | -50.00 % | 1 | 5,962 | 02:20:07 |
76.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 105 | 4,049 | 02:18:23 |
77.00 | 0.04 | 0.05 | 0.06 | 0.045 | -0.02 | -25.00 % | 136 | 4,257 | 02:56:47 |
77.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.07 | -50.00 % | 26 | 2,415 | 00:48:06 |
78.00 | 0.08 | 0.11 | 0.12 | 0.095 | -0.08 | -40.00 % | 19 | 1,534 | 01:28:45 |
78.50 | 0.13 | 0.16 | 0.13 | 0.145 | -0.21 | -61.76 % | 40 | 5,728 | 02:49:36 |
79.00 | 0.22 | 0.26 | 0.25 | 0.24 | -0.28 | -52.83 % | 74 | 3,777 | 02:15:50 |
79.50 | 0.37 | 0.43 | 0.38 | 0.40 | -0.47 | -55.29 % | 15 | 533 | 01:55:26 |
80.00 | 0.61 | 0.66 | 0.68 | 0.635 | -0.50 | -42.37 % | 1 | 75 | 01:20:23 |
80.50 | 0.94 | 0.99 | 0.93 | 0.965 | -0.32 | -25.60 % | 1 | 80 | 00:47:16 |
81.00 | 1.29 | 1.41 | 2.00 | 1.35 | 0.00 | 0.00 % | 0 | 54 | - |
81.50 | 1.73 | 1.85 | 2.47 | 1.79 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 2.21 | 2.35 | 2.62 | 2.28 | 0.00 | 0.00 % | 0 | 16 | - |
82.50 | 2.57 | 2.87 | 3.25 | 2.72 | 0.00 | 0.00 % | 0 | 2 | - |
83.00 | 3.05 | 3.35 | 6.50 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
83.50 | 3.65 | 3.90 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 4.15 | 4.45 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관