Consumer Staples Select ... XLP - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.50	3.15	7.50	2.77	5.325	0.00	0.00 %	0	2	-
76.00	2.46	7.00	3.90	4.73	0.37	10.48 %	2	12	11/04/2025
76.50	2.72	6.15	4.42	4.435	2.27	105.58 %	11	4	12/04/2025
77.00	2.98	4.85	3.00	3.915	0.00	0.00 %	0	75	-
77.50	2.51	5.65	3.12	4.08	1.62	108.00 %	11	195	12/04/2025
78.00	0.84	5.45	3.02	3.145	0.51	20.32 %	3	129	12/04/2025
78.50	0.77	5.00	1.68	2.885	0.00	0.00 %	0	8	-
79.00	1.52	2.41	1.72	1.965	0.03	1.78 %	18	970	11/04/2025
79.50	1.22	2.17	1.75	1.695	0.51	41.13 %	19	2,546	12/04/2025
80.00	0.72	2.14	2.14	1.43	1.04	94.55 %	243	10,816	12/04/2025
80.50	0.56	1.48	1.04	1.02	0.26	33.33 %	47	88	12/04/2025
81.00	0.48	0.86	0.73	0.67	0.10	15.87 %	73	820	12/04/2025
81.50	0.06	0.95	0.51	0.505	0.08	18.60 %	60	254	12/04/2025
82.00	0.05	5.00	0.32	2.525	-0.10	-23.81 %	59	2,369	12/04/2025
82.50	0.01	0.61	0.23	0.31	-0.01	-4.17 %	3	300	12/04/2025
83.00	0.05	0.32	0.12	0.185	-0.08	-40.00 %	23	2,914	12/04/2025
83.50	0.01	0.27	0.05	0.14	-0.04	-44.44 %	2	112	12/04/2025
84.00	0.01	0.49	0.02	0.25	0.00	0.00 %	0	8,983	-
84.50	0.03	0.29	0.03	0.16	0.00	0.00 %	0	10	-
85.00	0.01	0.09	0.02	0.05	0.01	100.00 %	3	10,608	12/04/2025

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

75.50

3.15

7.50

2.77

5.325

0.00

0.00 %

76.00

2.46

7.00

3.90

4.73

0.37

10.48 %

11/04/2025

76.50

2.72

6.15

4.42

4.435

2.27

105.58 %

12/04/2025

77.00

2.98

4.85

3.00

3.915

0.00

0.00 %

77.50

2.51

5.65

3.12

4.08

1.62

108.00 %

195

12/04/2025

78.00

0.84

5.45

3.02

3.145

0.51

20.32 %

129

12/04/2025

78.50

0.77

5.00

1.68

2.885

0.00

0.00 %

79.00

1.52

2.41

1.72

1.965

0.03

1.78 %

970

11/04/2025

79.50

1.22

2.17

1.75

1.695

0.51

41.13 %

2,546

12/04/2025

80.00

0.72

2.14

1.43

1.04

94.55 %

243

10,816

12/04/2025

80.50

0.56

1.48

1.04

1.02

0.26

33.33 %

12/04/2025

81.00

0.48

0.86

0.73

0.67

0.10

15.87 %

820

12/04/2025

81.50

0.06

0.95

0.51

0.505

0.08

18.60 %

254

12/04/2025

82.00

0.05

5.00

0.32

2.525

-0.10

-23.81 %

2,369

12/04/2025

82.50

0.01

0.61

0.23

0.31

-0.01

-4.17 %

300

12/04/2025

83.00

0.05

0.32

0.12

0.185

-0.08

-40.00 %

2,914

12/04/2025

83.50

0.01

0.27

0.05

0.14

-0.04

-44.44 %

112

12/04/2025

84.00

0.01

0.49

0.02

0.25

0.00

0.00 %

8,983

84.50

0.03

0.29

0.03

0.16

0.00

0.00 %

85.00

0.01

0.09

0.02

0.05

0.01

100.00 %

10,608

12/04/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.50	0.01	0.41	0.20	0.21	-0.20	-50.00 %	2	402	12/04/2025
76.00	0.10	0.64	0.24	0.37	-0.21	-46.67 %	95	2,196	12/04/2025
76.50	0.06	0.48	0.54	0.27	0.02	3.85 %	66	1,041	12/04/2025
77.00	0.08	0.62	0.30	0.35	-0.61	-67.03 %	104	943	12/04/2025
77.50	0.28	0.80	0.68	0.54	-0.09	-11.69 %	15	221	11/04/2025
78.00	0.21	0.64	0.42	0.425	-0.31	-42.47 %	93	4,142	12/04/2025
78.50	0.30	0.75	0.49	0.525	-1.16	-70.30 %	103	2,212	12/04/2025
79.00	0.37	1.23	0.54	0.80	-0.60	-52.63 %	102	7,036	12/04/2025
79.50	0.22	1.00	0.70	0.61	-0.46	-39.66 %	77	1,217	12/04/2025
80.00	0.50	1.23	0.81	0.865	-0.99	-55.00 %	3,666	4,008	12/04/2025
80.50	0.75	1.40	1.87	1.075	-0.40	-17.62 %	2	1,081	11/04/2025
81.00	0.20	1.67	1.19	0.935	-1.06	-47.11 %	2	11,487	12/04/2025
81.50	0.67	2.07	1.56	1.37	-2.09	-57.26 %	6	200	12/04/2025
82.00	0.05	5.00	1.83	2.525	-3.80	-67.50 %	8	1,259	12/04/2025
82.50	0.18	5.00	1.26	2.59	0.00	0.00 %	0	31	-
83.00	2.14	5.10	2.72	3.62	-1.39	-33.82 %	23	3,055	12/04/2025
83.50	1.16	5.50	0.00	3.33	0.00	0.00 %	0	0	-
84.00	2.40	4.65	4.10	3.525	-2.35	-36.43 %	22	1,016	12/04/2025
84.50	2.95	6.50	0.00	4.725	0.00	0.00 %	0	0	-
85.00	2.99	7.30	6.01	5.145	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

75.50

0.01

0.41

0.20

0.21

-0.20

-50.00 %

402

12/04/2025

76.00

0.10

0.64

0.24

0.37

-0.21

-46.67 %

2,196

12/04/2025

76.50

0.06

0.48

0.54

0.27

0.02

3.85 %

1,041

12/04/2025

77.00

0.08

0.62

0.30

0.35

-0.61

-67.03 %

104

943

12/04/2025

77.50

0.28

0.80

0.68

0.54

-0.09

-11.69 %

221

11/04/2025

78.00

0.21

0.64

0.42

0.425

-0.31

-42.47 %

4,142

12/04/2025

78.50

0.30

0.75

0.49

0.525

-1.16

-70.30 %

103

2,212

12/04/2025

79.00

0.37

1.23

0.54

0.80

-0.60

-52.63 %

102

7,036

12/04/2025

79.50

0.22

1.00

0.70

0.61

-0.46

-39.66 %

1,217

12/04/2025

80.00

0.50

1.23

0.81

0.865

-0.99

-55.00 %

3,666

4,008

12/04/2025

80.50

0.75

1.40

1.87

1.075

-0.40

-17.62 %

1,081

11/04/2025

81.00

0.20

1.67

1.19

0.935

-1.06

-47.11 %

11,487

12/04/2025

81.50

0.67

2.07

1.56

1.37

-2.09

-57.26 %

200

12/04/2025

82.00

0.05

5.00

1.83

2.525

-3.80

-67.50 %

1,259

12/04/2025

82.50

0.18

5.00

1.26

2.59

0.00

0.00 %

83.00

2.14

5.10

2.72

3.62

-1.39

-33.82 %

3,055

12/04/2025

83.50

1.16

5.50

0.00

3.33

0.00

0.00 %

84.00

2.40

4.65

4.10

3.525

-2.35

-36.43 %

1,016

12/04/2025

84.50

2.95

6.50

0.00

4.725

0.00

0.00 %

85.00

2.99

7.30

6.01

5.145

0.00

0.00 %

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

기호

가격

볼륨

DMNDamon Inc

US$ 0.003

(-28.57%)

1.08B

BONBon Natural Life Ltd

US$ 0.066

(8.73%)

658M

STSSSharps Technology Inc

US$ 0.0245

(33.88%)

653.02M

NVDANVIDIA Corporation

US$ 110.93

(3.12%)

313.46M

LGMKLogicMark Inc

US$ 0.009699

(3.18%)

264.71M

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Consumer Staples Select Sector (XLP)

콜

개인 투자자를 위한 전문가급 도구.

풋

이동자

XLP Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Consumer Staples Select Sector (XLP) 옵션

Consumer Staples Select Sector (XLP)

콜

개인 투자자를 위한 전문가급 도구.

풋

이동자

XLP Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거