Consumer Staples Select ... XLP - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
77.00	4.30	5.10	4.64	4.70	1.64	54.67 %	1	75	02:12:31
77.50	4.25	4.45	3.12	4.35	0.00	0.00 %	0	206	-
78.00	3.65	4.30	3.58	3.975	0.56	18.54 %	2	130	02:48:22
78.50	3.30	3.45	1.68	3.375	0.00	0.00 %	0	8	-
79.00	2.85	2.97	2.72	2.91	1.00	58.14 %	2	969	23:39:24
79.50	2.39	2.50	2.50	2.445	0.75	42.86 %	12	2,539	03:37:38
80.00	1.95	2.05	2.01	2.00	-0.13	-6.07 %	15	10,823	03:36:17
80.50	1.52	1.62	1.42	1.57	0.38	36.54 %	20	129	00:21:18
81.00	1.09	1.21	0.98	1.15	0.25	34.25 %	17	862	00:39:46
81.50	0.70	0.82	0.80	0.76	0.29	56.86 %	55	308	03:44:28
82.00	0.39	0.49	0.47	0.44	0.15	46.87 %	17	2,399	03:19:24
82.50	0.16	0.25	0.23	0.205	0.00	0.00 %	33	303	03:27:55
83.00	0.06	0.11	0.08	0.085	-0.04	-33.33 %	88	2,918	03:27:04
83.50	0.05	0.05	0.04	0.05	-0.01	-20.00 %	5	113	23:00:53
84.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	1	8,983	03:05:51
84.50	0.03	0.09	0.03	0.06	0.00	0.00 %	0	10	-
85.00	0.02	0.01	0.04	0.015	0.02	100.00 %	1	10,608	22:50:42
85.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	5	-
86.00	0.03	0.02	0.02	0.025	-0.01	-33.33 %	2	323	22:30:09
86.50	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

77.00

4.30

5.10

4.64

4.70

1.64

54.67 %

02:12:31

77.50

4.25

4.45

3.12

4.35

0.00

0.00 %

206

78.00

3.65

4.30

3.58

3.975

0.56

18.54 %

130

02:48:22

78.50

3.30

3.45

1.68

3.375

0.00

0.00 %

79.00

2.85

2.97

2.72

2.91

1.00

58.14 %

969

23:39:24

79.50

2.39

2.50

2.445

0.75

42.86 %

2,539

03:37:38

80.00

1.95

2.05

2.01

2.00

-0.13

-6.07 %

10,823

03:36:17

80.50

1.52

1.62

1.42

1.57

0.38

36.54 %

129

00:21:18

81.00

1.09

1.21

0.98

1.15

0.25

34.25 %

862

00:39:46

81.50

0.70

0.82

0.80

0.76

0.29

56.86 %

308

03:44:28

82.00

0.39

0.49

0.47

0.44

0.15

46.87 %

2,399

03:19:24

82.50

0.16

0.25

0.23

0.205

0.00

0.00 %

303

03:27:55

83.00

0.06

0.11

0.08

0.085

-0.04

-33.33 %

2,918

03:27:04

83.50

0.05

0.04

0.05

-0.01

-20.00 %

113

23:00:53

84.00

0.02

0.01

0.015

-0.01

-50.00 %

8,983

03:05:51

84.50

0.03

0.09

0.03

0.06

0.00

0.00 %

85.00

0.02

0.01

0.04

0.015

0.02

100.00 %

10,608

22:50:42

85.50

0.10

0.25

0.10

0.175

0.00

0.00 %

86.00

0.03

0.02

0.025

-0.01

-33.33 %

323

22:30:09

86.50

0.00

0.02

0.00

0.00 %

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
77.00	0.03	0.05	0.05	0.04	-0.25	-83.33 %	6	986	03:39:04
77.50	0.04	0.08	0.06	0.06	-0.62	-91.18 %	2,344	217	02:58:03
78.00	0.05	0.08	0.08	0.065	-0.34	-80.95 %	102	4,151	03:22:54
78.50	0.07	0.11	0.09	0.09	-0.40	-81.63 %	1,667	2,212	03:24:19
79.00	0.10	0.14	0.14	0.12	-0.40	-74.07 %	4,674	7,109	00:30:53
79.50	0.13	0.18	0.18	0.155	-0.52	-74.29 %	22	1,225	00:08:06
80.00	0.16	0.23	0.23	0.195	-0.58	-71.60 %	3,294	7,285	02:53:03
80.50	0.25	0.30	0.33	0.275	-1.54	-82.35 %	2,015	1,082	02:58:03
81.00	0.31	0.38	0.37	0.345	-0.82	-68.91 %	85	11,486	03:45:03
81.50	0.46	0.51	0.52	0.485	-1.04	-66.67 %	10	203	23:50:29
82.00	0.57	0.69	0.98	0.63	-0.85	-46.45 %	3	1,256	00:43:21
82.50	0.85	0.98	1.00	0.915	-0.26	-20.63 %	1	31	00:07:49
83.00	1.26	1.51	1.65	1.385	-1.07	-39.34 %	1	3,055	00:45:16
83.50	1.43	2.99	0.00	2.21	0.00	0.00 %	0	0	-
84.00	2.13	2.73	2.44	2.43	-1.66	-40.49 %	30	1,038	03:46:26
84.50	2.44	3.25	2.94	2.845	0.00	0.00 %	30	0	03:46:26
85.00	2.89	4.40	6.01	3.645	0.00	0.00 %	0	0	-
85.50	2.91	4.90	0.00	3.905	0.00	0.00 %	0	0	-
86.00	3.60	5.40	0.00	4.50	0.00	0.00 %	0	0	-
86.50	4.30	5.30	0.00	4.80	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

77.00

0.03

0.05

0.04

-0.25

-83.33 %

986

03:39:04

77.50

0.04

0.08

0.06

-0.62

-91.18 %

2,344

217

02:58:03

78.00

0.05

0.08

0.065

-0.34

-80.95 %

102

4,151

03:22:54

78.50

0.07

0.11

0.09

-0.40

-81.63 %

1,667

2,212

03:24:19

79.00

0.10

0.14

0.12

-0.40

-74.07 %

4,674

7,109

00:30:53

79.50

0.13

0.18

0.155

-0.52

-74.29 %

1,225

00:08:06

80.00

0.16

0.23

0.195

-0.58

-71.60 %

3,294

7,285

02:53:03

80.50

0.25

0.30

0.33

0.275

-1.54

-82.35 %

2,015

1,082

02:58:03

81.00

0.31

0.38

0.37

0.345

-0.82

-68.91 %

11,486

03:45:03

81.50

0.46

0.51

0.52

0.485

-1.04

-66.67 %

203

23:50:29

82.00

0.57

0.69

0.98

0.63

-0.85

-46.45 %

1,256

00:43:21

82.50

0.85

0.98

1.00

0.915

-0.26

-20.63 %

00:07:49

83.00

1.26

1.51

1.65

1.385

-1.07

-39.34 %

3,055

00:45:16

83.50

1.43

2.99

0.00

2.21

0.00

0.00 %

84.00

2.13

2.73

2.44

2.43

-1.66

-40.49 %

1,038

03:46:26

84.50

2.44

3.25

2.94

2.845

0.00

0.00 %

03:46:26

85.00

2.89

4.40

6.01

3.645

0.00

0.00 %

85.50

2.91

4.90

0.00

3.905

0.00

0.00 %

86.00

3.60

5.40

0.00

4.50

0.00

0.00 %

86.50

4.30

5.30

0.00

4.80

0.00

0.00 %

기호	가격	볼륨
STAKSTAK Inc	US$ 2.05 (79.82%)	21.99M
STSSSharps Technology Inc	US$ 0.0446 (78.40%)	947.53M
USARUSA Rare Earth Inc	US$ 13.305 (60.11%)	9.72M
ZVSAZyVersa Therapeutics Inc	US$ 1.16 (50.65%)	3.07M
XAGELongevity Health Holdings Inc	US$ 0.1841 (47.75%)	283.33M
MBMasterBeef Group	US$ 3.9254 (-89.23%)	3.35M
ATHRAether Holdings Inc	US$ 5.1201 (-88.62%)	287.12k
IRWDIronwood Pharmaceuticals Inc	US$ 0.647 (-31.57%)	10.27M
WIMIWiMi Hologram Cloud Inc	US$ 4.61 (-23.19%)	702.06k
HOLOMicroCloud Hologram Inc	US$ 0.4841 (-21.82%)	40.55M
DMNDamon Inc	US$ 0.00455 (46.77%)	1.55B
STSSSharps Technology Inc	US$ 0.0446 (78.40%)	947.53M
SUNESUNation Energy Inc	US$ 0.0292 (29.78%)	300.54M
XAGELongevity Health Holdings Inc	US$ 0.1841 (47.75%)	283.33M
NVDANVIDIA Corporation	US$ 111.57 (0.58%)	207.67M

기호

가격

볼륨

DMNDamon Inc

US$ 0.00455

(46.77%)

1.55B

STSSSharps Technology Inc

US$ 0.0446

(78.40%)

947.53M

SUNESUNation Energy Inc

US$ 0.0292

(29.78%)

300.54M

XAGELongevity Health Holdings Inc

US$ 0.1841

(47.75%)

283.33M

NVDANVIDIA Corporation

US$ 111.57

(0.58%)

207.67M

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Consumer Staples Select Sector (XLP)

콜

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

이동자

XLP Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Consumer Staples Select Sector (XLP) 옵션

Consumer Staples Select Sector (XLP)

콜

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

이동자

XLP Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거