Consumer Staples Select ... XLP - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
76.50	4.55	6.45	0.00	5.50	0.00	0.00 %	0	0	-
77.00	3.95	5.70	3.24	4.825	0.00	0.00 %	0	4	-
77.50	3.70	5.20	3.85	4.45	0.00	0.00 %	0	13	-
78.00	3.20	3.80	4.40	3.50	0.00	0.00 %	0	36	-
78.50	2.78	3.40	2.66	3.09	0.00	0.00 %	0	116	-
79.00	2.43	2.55	2.66	2.49	0.46	20.91 %	1	70	00:28:28
79.50	1.89	2.30	2.18	2.095	-0.53	-19.56 %	8	84	02:00:02
80.00	1.48	1.66	1.92	1.57	-0.33	-14.67 %	10	130	00:21:48
80.50	1.19	1.26	1.38	1.225	-0.78	-36.11 %	8	339	02:29:34
81.00	0.84	0.90	0.99	0.87	-0.48	-32.65 %	79	486	02:33:02
81.50	0.55	0.60	0.68	0.575	-0.61	-47.29 %	132	373	02:32:28
82.00	0.34	0.38	0.43	0.36	-0.40	-48.19 %	138	198	01:57:55
82.50	0.19	0.22	0.22	0.205	-0.44	-66.67 %	118	446	02:34:39
83.00	0.10	0.13	0.15	0.115	-0.28	-65.12 %	31	646	02:20:46
83.50	0.05	0.08	0.07	0.065	-0.24	-77.42 %	31	238	00:45:30
84.00	0.02	0.06	0.04	0.04	-0.16	-80.00 %	17	600	01:53:25
84.50	0.01	0.06	0.04	0.035	-0.06	-60.00 %	5	13	00:21:48
85.00	0.00	0.08	0.04	0.04	0.00	0.00 %	0	9	-
85.50	0.00	0.08	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.02	0.01	0.01	0.00	0.00 %	0	2	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
76.50	0.01	0.02	0.02	0.015	-0.10	-83.33 %	42	90	00:23:02
77.00	0.02	0.03	0.02	0.025	-0.15	-88.24 %	30	59	02:24:24
77.50	0.01	0.07	0.03	0.04	-0.02	-40.00 %	304	120	01:17:23
78.00	0.04	0.06	0.04	0.05	-0.06	-60.00 %	12	3,469	00:03:34
78.50	0.06	0.08	0.06	0.07	-0.05	-45.45 %	12	395	02:40:11
79.00	0.09	0.11	0.08	0.10	-0.05	-38.46 %	28	178	02:24:24
79.50	0.13	0.17	0.16	0.15	0.01	6.67 %	8	4,190	01:53:25
80.00	0.21	0.24	0.24	0.225	0.04	20.00 %	82	3,510	01:29:27
80.50	0.31	0.36	0.31	0.335	0.01	3.33 %	5	1,126	00:35:43
81.00	0.46	0.50	0.50	0.48	0.16	47.06 %	257	518	01:49:30
81.50	0.65	0.70	0.66	0.675	-0.13	-16.46 %	243	3,106	01:35:07
82.00	0.91	0.98	0.73	0.945	0.03	4.29 %	76	67	00:17:05
82.50	1.26	1.34	1.30	1.30	0.01	0.78 %	8	46	01:31:19
83.00	1.66	1.90	1.49	1.78	0.36	31.86 %	93	25	02:23:33
83.50	2.06	2.37	2.05	2.215	0.63	44.37 %	12	25	00:59:34
84.00	1.41	2.88	2.22	2.145	0.00	0.00 %	0	1	-
84.50	2.31	3.20	2.17	2.755	0.00	0.00 %	0	15	-
85.00	2.28	4.30	5.83	3.29	0.00	0.00 %	0	0	-
85.50	2.76	4.50	0.00	3.63	0.00	0.00 %	0	0	-
86.00	3.30	5.10	0.00	4.20	0.00	0.00 %	0	0	-

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 2.0407 (1,561.81%)	217.75k
JYDJayud Global Logistics Ltd	US$ 0.231 (126.47%)	364.18M
AGMHAGM Group Holdings Inc	US$ 0.0587 (95.67%)	687.78M
ENSCEnsysce Biosciences Inc	US$ 3.46 (85.03%)	86.5M
SNOASonoma Pharmaceuticals Inc	US$ 3.82 (63.95%)	54.74M
OCEAOcean Biomedical Inc	US$ 0.0255 (-33.77%)	102.17M
CTHRCharles and Colvard Ltd	US$ 0.5497 (-32.83%)	477.78k
BOWNBowen Acquisition Corporation	US$ 10.4671 (-27.81%)	175.83k
INTSIntesity Therapeutics Inc	US$ 1.40 (-26.70%)	415.65k
BOWNUBowen Acquisition Corporation	US$ 10.00 (-23.49%)	4.18k
AGMHAGM Group Holdings Inc	US$ 0.0587 (95.67%)	687.78M
JYDJayud Global Logistics Ltd	US$ 0.231 (126.47%)	364.18M
DMNDamon Inc	US$ 0.004 (2.56%)	200.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.4701 (14.62%)	190.03M
NVDANVIDIA Corporation	US$ 103.8983 (5.06%)	164.51M

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Consumer Staples Select Sector (XLP)

콜

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

이동자

XLP Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기