SPDR S&P Health Care Equ... XHE - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Health Care Equipment (XHE)
SPDR S&P Health Care Equipment (XHE) 옵션

SPDR S&P Health Care Equipment (XHE)

74.534

-3.18

(-4.09%)

종가: 11 4월 5:00AM

74.534

0.00

( 0.00% )

시간외 거래: 5:25AM

XHE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	26.80	31.80	0.00	29.30	0.00	0.00 %	0	0	-
50.00	22.10	27.00	0.00	24.55	0.00	0.00 %	0	0	-
55.00	16.80	21.80	0.00	19.30	0.00	0.00 %	0	0	-
60.00	11.80	16.80	0.00	14.30	0.00	0.00 %	0	0	-
65.00	6.80	11.80	0.00	9.30	0.00	0.00 %	0	0	-
70.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
71.00	2.60	7.60	0.00	5.10	0.00	0.00 %	0	0	-
72.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
73.00	0.40	5.40	0.00	2.90	0.00	0.00 %	0	0	-
74.00	1.20	6.10	0.00	3.65	0.00	0.00 %	0	0	-
75.00	0.20	5.20	0.00	2.70	0.00	0.00 %	0	0	-
76.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
77.00	1.90	6.90	0.00	4.40	0.00	0.00 %	0	0	-
78.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
79.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
80.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
81.00	4.30	9.30	0.00	6.80	0.00	0.00 %	0	0	-
82.00	5.30	10.30	0.00	7.80	0.00	0.00 %	0	0	-
83.00	6.20	11.20	0.00	8.70	0.00	0.00 %	0	0	-
84.00	7.10	12.10	0.00	9.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BGLCBioNexus Gene Lab Corporation	US$ 3.51 (61.75%)	2.37M
ONVOOrganovo Holdings Inc	US$ 3.2601 (49.55%)	1.94M
VEROVenus Concept Inc	US$ 5.62 (38.42%)	1M
CELZCreative Medical Technology Holdings Inc	US$ 2.28 (26.67%)	170.93k
SLPSimulations Plus Inc	US$ 32.04 (24.48%)	42.95k
NOTVInotiv Inc	US$ 1.00 (-29.08%)	1.22M
TRUGTruGolf Holdings Inc	US$ 0.3001 (-15.46%)	452.37k
NAOVNanoVibronix Inc	US$ 5.52 (-14.42%)	6.84k
BNRGBrenmiller Energy Ltd	US$ 1.2007 (-13.62%)	652
BAOSBaosheng Media Group Holdings Ltd	US$ 2.14 (-13.36%)	3.22k
DMNDamon Inc	US$ 0.0039 (-7.14%)	236.81M
STSSSharps Technology Inc	US$ 0.0188 (2.73%)	19.11M
FMTOFemto Technologies Inc	US$ 0.0341 (-4.48%)	12.86M
SUNESUNation Energy Inc	US$ 0.0217 (2.36%)	11.92M
LGMKLogicMark Inc	US$ 0.0098 (4.26%)	8.4M

crazy horse 0

crazy horse 0 5 분 전

Gov. Ron DeSantis on Thursday continued his tirade against the rebellious Florida House, accusing them of using a "political agenda" to attack his wife's embattled charity organization.
His comments came at a Miami press conference located in the district of Republican House Speaker Danny Per

stealofadeal

stealofadeal 6 분 전

$GEVI Good day today up 12%

doccjc

doccjc 8 분 전

He's been posting FUD for over 6 years now and doesn't even own a single share . Strange.Quarterly and PR's this month sounds good to me !

Mr. Dragon

Mr. Dragon 8 분 전

How can it be delisted? It's not listed. Chinese rules against listing on our exchanges. ADR was set up by our exchanges for that reason.

Minninv

Minninv 8 분 전

Halozyme Therapeutics, Inc. has added a new press release to its website:

Halozyme Announces FDA Approval of argenx's VYVGART® Hytrulo Prefilled Syringe Co-Formulated with ENHANZE® for Self-Injection for Generalized Myasthenia Gravis and Chronic Inflammatory Demyelinating Polyneuropat

RedShoulder

RedShoulder 9 분 전

Yes, I recall seeing this before. US legislation easily gets bogged down for no apparent good reason sometimes; maybe this time it will be different.

OTOH, it reads like EMA is moving forward with improvements.

Dated today Thursday 10 April 2025.

Accordi

PutzMueler

PutzMueler 9 분 전

That sample of scandium sure looks familiar.

https://magazine.cim.org/en/news/2025/china-introduces-export-restrictions-on-some-rare-earths-en/

GoodGuyBill

GoodGuyBill 9 분 전

So, NWBO spent 10+ years developing a drug, its patents, and scalable, automated manufacturing but it won't get approval (or was already rejected) and is about to shut down... yet you are still here fully invested in a company that you say you have no respect for: INSANITY!
You need to get a

Topgun21

Topgun21 9 분 전

Thanks! Going to check it out because you never know what beer n pizza money cash out on fridays to create a FLIP OPPORTUNITY here !!
Thanks!
🦍

arizona1

arizona1 9 분 전

It's just disgusting that normal thinking people voted in favor of that bill.

There are NO normal MAGAS and apparently four dems need to switch parties.

Four Democrats join Republicans to pass SAVE Act bill that requires proof of citizenship to vote

“The

DesertDrifter

DesertDrifter 9 분 전

I have noticed he is posting about 25% of the posts there at times, totally making a mess of it. I think his return is not a certainty.

Truenorth2016

Truenorth2016 10 분 전

Going up!!! This stock been brewing for months...trash talk brought it down....going back up and going to bust new highs~

naivetrader

naivetrader 10 분 전

Mistera. Good idea. You should contact TMMI, the court and the lawyers is where I would start. Good to see a Judgement ruling, finally. I do want to emphasize here that it was TMMI who initiated the 5 million dollar claim vs Dimension to protect TMMI's intellectual property rights, to protect the s

3Angels120702

3Angels120702 10 분 전

Hopefully some kind of explanation soon.

Eli's Gone

Eli's Gone 10 분 전

He's not out of it---cut is hovering +1 or +2 right now

Value_Investor

Value_Investor 10 분 전

Totally over 1,000,000,000 or 1B shares dumped at $0.0002 since LVGI first hit $0.0002 in May of 2023!

LVGI ( Very RISKY Limited-Information -tier) might file the CH7 Liquidation BANKRUPTCY very soon due to its HUGE NEGATIVE Net Asset --- $6M HUGE DEBTS vs. its Sought-After

familyof5

familyof5 12 분 전

So is this DD https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176041121

Mrspencers

Mrspencers 12 분 전

$CBLO~~~~>> Under-the-radar crypto gem at $0.01! Just exited shell, locked in a CoinEdge JV, building a 14MW mining facility, and holding Cardano exposure. Low float, breakout volume—this setup screams multi-penny move. Chart's coiled. Momentum’s real.

misterfishman

misterfishman 12 분 전

Yup thinks are gloomy and dark.

skyrocketinsight

skyrocketinsight 13 분 전

The highlighted is shorts. Now would be the time to run this thing and force them to cover big time. What they are doing IMO is illegal anyway and they should suffer the consequences.

Trade Data
Date Timestamp Price $ Change Volume

04/10/2025 14:34:49

Mrspencers

Mrspencers 13 분 전

$CBLO~~~~>> Under-the-radar crypto gem at $0.01! Just exited shell, locked in a CoinEdge JV, building a 14MW mining facility, and holding Cardano exposure. Low float, breakout volume—this setup screams multi-penny move. Chart's coiled. Momentum’s real.

LTListener

LTListener 13 분 전

Thinking out loud…

If the NIH is assisting with IND moving directly into phase 1, AND considering other gabakines have shown sufficient safety, will BP need to jump on it now?

If they can show higher dosage with no side effects it bodes real well for phase 2-3…

jbog

jbog 13 분 전

Bio,

While it isn't a nice time to have to sell, keep in mind the Dow, SP500 and Naz are up 66%, 88% and 100% over the last 5 years.

max mastiff

max mastiff 13 분 전

SPDR S&P Health Care Equ...

TotalEnergies EP Gabon

YPF Sociedad Anonima

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관