ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
184.00
1.50
(0.82%)
마감 28 11월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
184.00
매수가
184.50
매도가
187.00
거래량
129
184.00 일간 변동폭 191.00
0.00 52주 범위 0.00
전일 종가
182.50
개장가
191.00
최근 거래 시간
18
@
184
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
23,990 €
VWAP
185.969

ECP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SANIOSSaniona AB
SEK 6.00
(95.76%)
360.49k
ATOPAtos SE
0.9948 €
(71.52%)
266.36k
LBIRDPLumibird
9.38 €
(29.92%)
3.47k
TRMEDOThor Medical ASA
kr 3.50
(29.63%)
128.35k
E61ZDGlobal X ETF ICAV
12.864 €
(22.63%)
100
PRFOSProfoto Holding AB
SEK 44.70
(-32.48%)
2
PKTMVPIERER Mobility AG
8.40 €
(-26.96%)
19
ALLDLPLDLC Groups
10.03 €
(-24.02%)
2
MDG1DMedigene AG
1.17 €
(-22.00%)
864
ROCKACRockwool AS
kr 2,635.00
(-11.73%)
84
TITMTelecom Italia SpA
0.2335 €
(0.04%)
4.09M
ISPMIntesa Sanpaolo Spa
3.5775 €
(-0.14%)
3.93M
DIAEDistribuidora Internacional De Alimentacion SA
0.0131 €
(3.15%)
3.05M
FCCEFomento de Construcciones y Contratas SA
9.00 €
(-1.21%)
1.81M
TITRMTelecom Italia
0.2732 €
(0.33%)
1.72M
band aid band aid 4 분 전
No value here Toohot, just more spew....
BIEL
JustJack JustJack 4 분 전
You delete the message and then reply to it?

What was the question Steve? Was it a real question that you did not like?

https://investorshub.advfn.com/uimage/uploads/2024/11/27/cngncAITX_Deleted_mess_1.png
AITX
BullNBear52 BullNBear52 4 분 전
If Trump wasn't running he could have won the election. lol
budfoxfun budfoxfun 4 분 전
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
hankmanhub hankmanhub 4 분 전
I suspect the shorts do not want to take the risk that something happens (news) before the resumption of trading after the long thanksgiving holiday break.
NWBO
Invest-in-America Invest-in-America 4 분 전
SOS: I kinda thought that you might get a little CHUCKLE behind my post there, Homeboy!!! (What kind of MINDLESS "company" would ever even PONDER the concept of 'investing' in a commodity that does NOT even exist!!!?? Could you image the USA's FDIC ever INSURING a nothing entity like BITCOIN??
SOS
richme richme 5 분 전
Looking Back: I came into EVIO when it was Signal Bay in MJ, then changed to EVIO construction in Florida. Have no idea what it is doing now or if it is just a door stop in someone's house. Do not even know if it is registered with the Florida Secretary of State.
EVIO
Rainer Rainer 5 분 전
setting up nicely here
ASII
jbsliverer jbsliverer 5 분 전
Yes I knew that one had to be logged in to see replies or threads, but Musk's algorithm game and shadow banning has been a new and improved force in control with more advanced tech. Musk owns every post, every account, can do whatever he wants to with them, and he fully does. Even if not logged in
linkvest linkvest 5 분 전
It will no doubt... But right now the MMs are not giving up any 7s yet. They are giving out 5 digit black or 6 red trades....
ASII
Trooperstocks Trooperstocks 5 분 전
Discover the Triller Insights series featuring 3 exclusive videos highlighting innovation, leadership, and bold strategies. Dive into the future of digital entertainment and the creator economy.

📺 Watch now: https://trillercorp.com/ir/

$ILLR #TrillerInsights #Di
ILLR
jimr1717 jimr1717 6 분 전
It looks like those Korean Hedge Funds are at it again. Trying to add to their already 6.24 Trillion short shares.
I wonder if they will short it to .001?

Only a Fool would believe this.
IFUS
beer$$money beer$$money 6 분 전
$ASII Volume B4 Price 1 week Avg Daily V 5,373,169
1 month Avg Daily V 93,431,933 120+ milly already today!!

https://ih.advfn.com/stock-market/USOTC/accredited-solutions-pk-ASII/historical
ASII
lasombra lasombra 6 분 전
CGAC NICE BUY VOLUME COULD BREAK TODAY...
CGAC
lovethatgreen lovethatgreen 6 분 전
I had asked for this to be removed . Ot was and someone restored it
RDAR
1jas 1jas 6 분 전
I truly hope for a Xmas miracle on this for everyone involved. Have a Happy Thanksgiving Everyone.
RONN
mrkirby mrkirby 6 분 전
Sign of the Hog baby. Sign of the Hog. I want that on a T-shirt.
IFUS
Lazarus Lazarus 6 분 전
Stocks for some, including me, are investments --- but stocks for me have been more since at one point in my life I was ~ $75k in debt with no $$$ other than ~ $8k in an IRA which I traded ---> and then stocks, pennystocks in particular, became my bread and butter and the means to extricate myself
uber darthium uber darthium 6 분 전
I’d place my bets on the FEDS as he consistently continues to dig his hole deeper and deeper into legal jeopardy

Maybe the NJ authorities and the FEDS will have a response to the valuation.
SPZI
lasombra lasombra 6 분 전
CGAC NICE BUY VOLUME COULD BREAK TODAY...
CGAC
Atlanta1 Atlanta1 6 분 전
wtf was that??
KDLY
linkvest linkvest 6 분 전
Someone has a few deep pockets I bet lol.....
ASII
nowwhat2 nowwhat2 7 분 전
No well it's just "getting out in front" of the cup and handle, that's all....... (and presuming that a breakout of it will occur) ?....
Certainly nothing WRONG with doing that - It's just a little bit of a stretch.


https://investorshub.advfn.com/uimage/uploads/2024/11/
JustJack JustJack 7 분 전
OMG and WHAT?

Remember when Steve was invited to sit around a table of smart CEO's to discuss shorting of shares and he absolutely embarrassed himself.

The look on the other CEO's faces... priceless.

Elon would spit his coffee across the room.
AITX

최근 히스토리

Delayed Upgrade Clock