TotalEnergies EP Gabon【ECP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

TotalEnergies EP Gabon (ECP)

162.50

-0.50

(-0.31%)

마감 28 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737998100	162.5	-0.5	-0.31	168	168.5	162.5	141
1737738900	163	-1.5	-0.91	164	164	163	53
1737652500	164.5	0.5	0.30	164.5	164.5	164.5	5
1737566100	164	0	0.00	164	164	164	0
1737479700	164	0	0.00	164	164	164	0
1737393300	164	0.5	0.31	164	164	162.5	34
1737134100	163.5	0	0.00	163.25	163.5	163	124
1737047700	163.5	1	0.62	163.5	163.5	163.5	10
1736961300	162.5	0	0.00	162.5	162.5	162.5	2
1736874900	162.5	-1.5	-0.91	162.5	163	162.5	35
1736788500	164	0	0.00	164	164	164	0
1736529300	164	1	0.61	162.5	164	162.5	87
1736442900	163	0.5	0.31	163	163	162.75	52
1736356500	162.5	0	0.00	162.5	162.5	162.5	0
1736270100	162.5	-8	-4.69	168	168	162.5	73
1736183700	170.5	2.5	1.49	176	176	170.5	85
1735924500	168	2	1.20	167	169	167	21
1735838100	166	-34	-17.00	168.5	174	161	678
1735751700	200	0	0.00	200	200	200	0
1735665300	200	0.5	0.25	200	200	200	20
1735578900	199.5	3.5	1.79	200	200	199	25
1735305300	196	0	0.00	196	196	196	0
1735218900	196	0	0.00	196	196	196	0
1735132500	196	0	0.00	196	196	196	0
1735046100	196	-1	-0.51	197	197	196	22
1734974100	197	2.25	1.16	195.5	197	193.5	176
1734714900	194.75	9.25	4.99	187	195	187	208
1734628500	185.5	0.5	0.27	185.5	185.75	185.5	6
1734542100	185	-1.5	-0.80	184.5	185	184.5	35
1734455700	186.5	0.5	0.27	186.5	186.5	186.5	1
1734369300	186	0.5	0.27	186	186	186	6
1734110100	185.5	0	0.00	185.5	185.5	185.5	0
1734023700	185.5	-2	-1.07	185	185.5	185	9
1733937300	187.5	0.5	0.27	188.5	188.5	187.5	37
1733850900	187	0.5	0.27	186.5	187	186.5	11
1733764500	186.5	1.5	0.81	186.5	186.5	186	66
1733505300	185	0	0.00	185	185	185	0
1733418900	185	0	0.00	185	185	185	0
1733332500	185	0	0.00	185	185	185	7
1733246100	185	1	0.54	185	185	185	15
1733159700	184	-2	-1.08	185.5	185.5	184	16
1732900500	186	-1	-0.53	187.5	187.5	184	103
1732814100	187	3	1.63	187.5	187.5	184.5	70
1732727700	184	1.5	0.82	191	191	184	129
1732641300	182.5	25.75	16.43	174	184.5	174	160
1732554900	156.75	0.25	0.16	157	157	156.75	15
1732295700	156.5	0	0.00	156.5	156.5	156.5	0
1732209300	156.5	0.5	0.32	156	156.5	154.5	43
1732122900	156	0	0.00	156	156	156	0
1732036500	156	0	0.00	155.5	156	155.5	14
1731950100	156	0	0.00	156	156	156	0
1731690900	156	0	0.00	156	156	156	12
1731604500	156	0.5	0.32	156	156.5	156	5
1731518100	155.5	-2.25	-1.43	155.5	157.5	155.5	41
1731431700	157.75	-0.75	-0.47	157.75	157.75	157.75	2
1731345300	158.5	-0.5	-0.31	158.25	158.5	158.25	4
1731086100	159	0	0.00	159	159	159	0
1730999700	159	0	0.00	159	159	159	0
1730913300	159	0	0.00	159	159	159	0
1730826900	159	0	0.00	159	159	159	0
1730740500	159	0	0.00	159	159	159	0
1730481300	159	0.25	0.16	157.5	159	157.5	28
1730394900	158.75	0	0.00	158.75	158.75	158.75	0
1730308500	158.75	0.25	0.16	159	159	158.75	9
1730222100	158.5	0	0.00	158.5	158.5	158.5	0
1730135700	158.5	-1	-0.63	159.5	159.5	158.5	16

TotalEnergies EP Gabon

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관