ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanguard Growth ETF

Vanguard Growth ETF (VUG)

370.43
-10.16
(-2.67%)
마감 31 3월 5:00AM
369.00
-1.43
(-0.39%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
320.0051.1052.4054.0051.750.000.00 %01-
325.0046.3047.6049.4046.950.000.00 %01-
330.0041.5042.8053.1542.150.000.00 %06-
335.0036.7038.0039.8037.35-0.000.00 %01-
340.0031.8033.1041.1032.450.000.00 %02-
345.0027.8028.8029.1728.300.000.00 %013-
350.0023.5024.6032.0024.050.000.00 %011-
355.0019.4020.500.0019.950.000.00 %00-
360.0015.7016.6022.5516.150.000.00 %07-
365.0012.3013.2020.4712.750.000.00 %04-
370.009.109.7011.839.40-7.67-39.33 %162428/03/2025
375.006.406.906.666.65-7.14-51.74 %222929/03/2025
380.004.204.704.444.45-5.36-54.69 %157029/03/2025
385.002.503.102.802.80-3.90-58.21 %122229/03/2025
390.001.451.601.451.525-2.55-63.75 %203029/03/2025
395.000.501.250.970.875-1.58-61.96 %126129/03/2025
400.000.200.800.670.50-0.83-55.33 %78528/03/2025
405.000.100.750.550.425-0.20-26.67 %18628/03/2025
410.000.050.750.200.40-0.05-20.00 %214629/03/2025
415.000.101.050.210.575-0.34-61.82 %33728/03/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
320.000.100.950.000.5250.000.00 %00-
325.000.101.301.750.700.000.00 %01-
330.000.250.850.700.550.40133.33 %11729/03/2025
335.000.301.350.900.8250.4080.00 %111229/03/2025
340.000.451.551.401.000.80133.33 %2629/03/2025
345.001.452.150.451.800.000.00 %010-
350.002.202.852.642.5251.54140.00 %52929/03/2025
355.003.403.603.503.500.4514.75 %1129/03/2025
360.004.404.904.744.652.3195.06 %232429/03/2025
365.005.906.406.206.153.20106.67 %21429/03/2025
370.007.809.008.008.404.08104.08 %72229/03/2025
375.009.3010.5010.409.905.1899.23 %141029/03/2025
380.0012.6013.6013.5013.106.5092.86 %113129/03/2025
385.0015.9017.0016.3816.457.1978.24 %62529/03/2025
390.0019.7020.9020.8020.3010.2096.23 %112529/03/2025
395.0024.0025.3010.0024.650.000.00 %010-
400.0028.8030.1019.0029.450.000.00 %09-
405.0032.7035.0028.5033.850.000.00 %05-
410.0038.1041.1020.1039.600.000.00 %02-
415.0042.8045.7040.7644.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
Double DD Double DD 6 분 전
Harder and harder to find shares in Igpk!! Better start slapping the ask before it heads Straight North!! 
IGPK
XMaster2023 XMaster2023 7 분 전
Dr. Joo Y Nam Is one of the 73 Coauthors of the Journal Article Endorsing DCVax-L over SOC.
Dr. Nam works at Practice in Chicago, IL. (Rush University Medical Center a Trial Site) Dr. Nam frequently treats conditions like Brain Cancer, Hypothalamus Cancer and Cancer of Cerebral Meninges along
NWBO
gfp927z gfp927z 7 분 전
Nice Phish jam with Billy Strings -


https://www.youtube.com/watch?v=tN4Dk22bLyY



---
barnstormer barnstormer 8 분 전
It never ceased to amaze me how many posters on this site present themselves as somehow expert in the law, the science, the SEC, reasons for not filing yet, future litigation, etc. Where did they get all this expertise in so many areas? Silly question of course. They haven't. Just spouting opinion,
NWBO
Double DD Double DD 8 분 전
Patience and steel hands is Needed in Igpk!! 
IGPK
janice shell janice shell 9 분 전
I'd forgotten all about that, and fell guilty because I didn't bother to read it, or at least not all of it, when it was first posted. It really is excellent, and, three years later, turns out to have been eerily prescient:

https://investorshub.advfn.com/boards/read_msg.aspx?message_i
stealofadeal stealofadeal 9 분 전
$MGON This POS only did 56.00 of trade volume Friday. Management are scumbag crooks in my opinion. No revenues and the company is broke. Trips are near!!!!!!
MGON
rooster rooster 9 분 전
His tariffs are already working… https://x.com/derrickevans4wv/status/1906153150597214366?s=46&t=qLQnO1TjeygtFbhEqQdlmg
danieldeubank danieldeubank 10 분 전
NioCorp still has 100% Scandium and Titanium available for offtake...

You’ve asked for the current price of minerals and rare earth elements (REEs) that NioCorp plans to mine at its Elk Creek project in Nebraska as of March 30, 2025. NioCorp’s primary focus is on niobium (Nb), scandiu
NB
B RY B RY 10 분 전
Btw...of those opposed to the Federal Reserve Act of 1913 that were still alive had convened for the holidays on dec.19, 1913 thinking the bill was a working document to be discussed further. Guess again!!! Please tell me how today's politicians can compare with the deceptive politics of over 100 ye
kspar1 kspar1 10 분 전
according to grok... asked it regarding liklihood of ema approval. Says 60 to 80 when you consider competition, so perhaps closer to 80. Fairly mindless answer, especially when referencing Seeking Alpha... so, for s**ts and giggles...

Predicting the exact likelihood of the European
AVXL
ge11 ge11 10 분 전
Question to Jim

Yes.

Jim Sims
Chief Communications Officer
NioCorp Developments LTD
+1 (303) 503-6203
Jim.Sims@NioCorp.com
https://www.NioCorp.com

On Mar 29, 2025, at 10:04?AM

?Jim,

During
NB
nowwhat2 nowwhat2 11 분 전
ETH Nail of Death, 6 month scroll


https://investorshub.advfn.com/uimage/uploads/2025/3/30/xloxseth_~_30_1m_315pm_FRESH_LOW_LOOK.jpg




XRP
https://investorshub.advfn.com/uimage/uploads/2025/3/30/mfwrnxrp_~_30_6m_330pm_SCROLL_DEATH_FAN
XRPUSD
stealofadeal stealofadeal 12 분 전
Steve has a stalker here but hey dude he's straight and no interest so get the hint. This one will have a good week here. Uplist coming in my opinion.
GEVI
Seminole Red Seminole Red 13 분 전
good 11 pick, good race
IHuser IHuser 13 분 전
imo... smh AZN



AZN



IHuser
AZN
hedge_fun hedge_fun 14 분 전
Interesting tweet about SuperElon……

https://x.com/thefernandocz/status/1906113669433573489?s=12
TSLA
ddls ddls 14 분 전
Bio"E"lectronics is finished, done, nothing left...🤠
BIEL
rooster rooster 15 분 전
https://x.com/elonmusk/status/1906103057466659300?s=46&t=qLQnO1TjeygtFbhEqQdlmg
stealofadeal stealofadeal 15 분 전
It's Sunday dude take a break from the bashing. GEVI will pop up over 1.60 this week in my opinion.
GEVI
waterchaser waterchaser 17 분 전
HMBL pumper clowns don’t like hearing the truth.

https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
HMBL
al44 al44 18 분 전
Radical Judge Boasberg Is Fighting to Give Tren de Aragua Killers, Criminals, and Rapists Individual Rights that He Stripped from J6 Defendants in the Courtroom

by Jim Hoft Mar. 30, 2025 3:00 pm


Judge James Boasberg is a very partisan and wicked person. He has n