Vanguard Growth ETF VUG - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Vanguard Growth ETF (VUG)
Vanguard Growth ETF (VUG) 옵션

Vanguard Growth ETF (VUG)

370.92

10.47

(2.90%)

마감 25 4월 5:00AM

370.92

0.00

( 0.00% )

시간외 단일가: 6:12PM

VUG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
320.00	51.90	54.00	61.00	52.95	0.00	0.00 %	0	2	-
325.00	46.90	50.30	44.90	48.60	13.34	42.27 %	1	2	24/04/2025
330.00	41.90	45.50	29.80	43.70	0.00	0.00 %	0	7	-
335.00	37.10	39.90	21.03	38.50	0.00	0.00 %	0	29	-
340.00	32.50	35.80	12.50	34.15	0.00	0.00 %	0	9	-
345.00	28.30	31.10	24.25	29.70	0.00	0.00 %	0	71	-
350.00	25.10	26.90	22.00	26.00	0.00	0.00 %	0	42	-
355.00	20.10	23.90	19.63	22.00	13.13	202.00 %	10	24	24/04/2025
360.00	16.20	20.20	18.35	18.20	6.05	49.19 %	4	54	25/04/2025
365.00	12.80	16.70	14.80	14.75	5.26	55.14 %	8	71	25/04/2025
370.00	11.10	13.80	10.60	12.45	2.77	35.38 %	23	67	25/04/2025
375.00	7.40	9.30	6.70	8.35	0.90	15.52 %	19	89	24/04/2025
380.00	4.60	6.90	6.50	5.75	2.90	80.56 %	14	100	25/04/2025
385.00	4.00	5.00	4.40	4.50	1.45	49.15 %	6	42	25/04/2025
390.00	0.85	3.30	2.80	2.075	1.37	95.80 %	8	66	25/04/2025
395.00	0.30	2.20	1.60	1.25	0.80	100.00 %	18	16	25/04/2025
400.00	0.25	1.20	0.95	0.725	0.20	26.67 %	33	29	25/04/2025
405.00	0.15	1.10	0.60	0.625	0.45	300.00 %	4	30	25/04/2025
410.00	0.00	0.60	0.45	0.45	0.35	350.00 %	2	15	25/04/2025
415.00	0.05	0.50	0.75	0.275	0.00	0.00 %	0	16	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
320.00	0.05	1.25	0.89	0.65	-0.41	-31.54 %	3	31	25/04/2025
325.00	0.05	3.30	1.40	1.675	-2.30	-62.16 %	3	11	25/04/2025
330.00	0.10	2.95	2.00	1.525	-0.60	-23.08 %	1	14	25/04/2025
335.00	0.70	2.95	1.90	1.825	-1.70	-47.22 %	6	25	25/04/2025
340.00	1.20	4.20	2.78	2.70	-0.72	-20.57 %	1	24	25/04/2025
345.00	2.80	5.00	3.20	3.90	-1.80	-36.00 %	17	12	25/04/2025
350.00	2.50	5.80	5.00	4.15	0.00	0.00 %	0	20	-
355.00	3.40	6.60	5.20	5.00	-2.65	-33.76 %	3	18	25/04/2025
360.00	4.00	7.70	8.40	5.85	0.00	0.00 %	0	20	-
365.00	6.00	9.40	8.80	7.70	-4.15	-32.05 %	12	24	25/04/2025
370.00	7.50	11.20	10.56	9.35	-2.44	-18.77 %	12	38	25/04/2025
375.00	11.10	13.70	23.07	12.40	0.00	0.00 %	0	26	-
380.00	12.50	15.40	21.09	13.95	0.00	0.00 %	0	24	-
385.00	15.70	19.00	24.21	17.35	0.00	0.00 %	0	25	-
390.00	18.90	23.20	47.75	21.05	0.00	0.00 %	0	9	-
395.00	23.10	26.70	20.55	24.90	0.00	0.00 %	0	0	-
400.00	28.20	31.30	27.80	29.75	0.00	0.00 %	0	0	-
405.00	32.40	35.40	67.00	33.90	0.00	0.00 %	0	0	-
410.00	37.70	41.00	0.00	39.35	0.00	0.00 %	0	0	-
415.00	42.50	46.00	0.00	44.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGMHAGM Group Holdings Inc	US$ 0.0742 (90.26%)	39.13M
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
DSGNDesign Therapeutics Inc	US$ 6.69 (57.78%)	1
LBTYBLiberty Global Ltd	US$ 16.39 (53.90%)	7
TBLDThomburg Income Builder Opportunities Trust	US$ 27.00 (51.86%)	6
CGENCompugen Ltd	US$ 0.7001 (-52.70%)	1
CGNTCognyte Software Ltd	US$ 5.01 (-47.43%)	9
FORAForian Inc	US$ 1.21 (-35.64%)	2
EBCEastern Bankshares Inc	US$ 11.00 (-30.34%)	10
EGANeGain Corporation	US$ 3.50 (-28.57%)	102
GNLNGreenlane Holdings Inc	US$ 0.0153 (2.00%)	45.03M
AGMHAGM Group Holdings Inc	US$ 0.074 (89.74%)	39.15M
DMNDamon Inc	US$ 0.0036 (0.00%)	11.45M
OMEXOdyssey Marine Exploration Inc	US$ 1.13 (32.61%)	7.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.055 (3.60%)	4.88M

marcis

marcis 2 분 전

It’s pathetic to see the same cut and paste waste of time post all hours, now totally debunked and destroyed by the verifiable $32.5 million revenues for only two months.

They look like clowns talking non stop, about added shares, when we all know these were quickly chewed up in about

Nelson2

Nelson2 3 분 전

I’ll raise you to 4 days mate
Mahahahaha

GLTA

Wollman

Wollman 3 분 전

nssrr5

nssrr5 9 분 전

No worries - I would not be surprised if true. Elon is such a slime ball....

bigfart

bigfart 9 분 전

Search Tesla whistleblowers

Edward

Edward 10 분 전

I have said I believe this will go UP! I can wait!

Exactly why a sub penny investor losses so much money.

Knows VXIT is a SCAM,insolvent,run 5 years by a SCAM CEO,after 5 years, no cash, no products,no sales, almost 4 billion shares O/S,hugh debt,no foreseeable product

bigfart

bigfart 13 분 전

It was on CNN last night I don't have a link

Ribo

Ribo 17 분 전

$RITE CEO spent the bulk of his day and night meeting with investment bankers,

https://x.com/Mineralrite/status/1915568189595120112

$2.00 or no deal

$2.00 or no deal 17 분 전

Last day to buy before Monday's news.

Thanks.

nssrr5

nssrr5 21 분 전

Dead On Arrival

Dead On Arrival 23 분 전

The last thing they want is government being involved with the company. The loan itself will be sufficient.

Dead On Arrival

Dead On Arrival 25 분 전

I have a hard time following if you are long or short.

bigfart

bigfart 27 분 전

Apparently Tesla employee whistleblowers are now coming forward it seems Tesla cars have safety issues being covered up by Musk

Lime Time

Lime Time 29 분 전

gregcod

gregcod 47 분 전

Iris Jancik gets fired and Mills is new CEO who brings a contract client to IBAT for that ist plant to be deployed within days..Mills gets a million shares for that deal. Incentives are out there for financing/deploying of 2 more MDLE in near future.. mills will get 3 or 4 more million shares if he

KarlAi

KarlAi 54 분 전

Y’all have no idea how hyped I am for $ICTY.

Everything that I wanted is happening. Read my earlier post to understand.

Crypto is slowing so it moves to OTC
ICTY new sample website is great
LIVE Q/A with CEO is even better.

You don’t believe

Seminole Red

Seminole Red 1 시간 전

jaguars #2 pick

After surrendering a blockbuster haul to trade up just three spots, Hunter was obviously the blue-chip prospect Jacksonville wanted. The former Colorado star says he wants to play both ways in the NFL, and it’s hard not to think that the Jaguars will actually let him d

tmonkey

tmonkey 1 시간 전

with china deal you can take this off your multi thousand new low list----tmonkey

SkeBallLarry

SkeBallLarry 1 시간 전

Attorney Ty Clevenger Exposes FBI’s Role in Hiding >

Seth Rich Records and Perpetuating the Russia Hoax — Sends Scathing Letter to
Pam Bondi, Kash Patel, and Trump Officials

by Jim H?ft Apr. 24, 2025 12:00 pm

Ty Clevenger has fired off a b

SkeBallLarry

SkeBallLarry 1 시간 전

Attorney Ty Clevenger Exposes FBI’s Role in Hiding >

Seth Rich Records and Perpetuating the Russia Hoax — Sends Scathing Letter to
Pam Bondi, Kash Patel, and Trump Officials

by Jim H?ft Apr. 24, 2025 12:00 pm

Ty Clevenger has fired off a b

nikralm17

nikralm17 1 시간 전

Far worse, actually

SkeBallLarry

SkeBallLarry 1 시간 전

Attorney Ty Clevenger Exposes FBI’s Role in Hiding Seth Rich Records and Perpetuating the Russia Hoax — Sends Scathing Letter to Pam Bondi, Kash Patel, and Trump Officials

by Jim H?ft Apr. 24, 2025 12:00 pm

Ty Clevenger has fired off a blistering letter to Attor

dennisdave

dennisdave 1 시간 전

My best guess is that they know this PIP ordeal had a significant impact on the timeline.
IF—if—they were that stupid to submit the new PIP trial design BEFORE a decision is in THEN I agree with you and then you are right about the timeline beyond June. It would then take until August or even

SkeBallLarry

SkeBallLarry 1 시간 전

Firebrand Attorney Mike Davis Tells Steve Bannon, >>

“Justice Is Definitely Coming!” After Meeting with AG Bondi and Top DOJ Officials (VIDEO)

Firebrand Attorney Mike Davis, the founder of the Article III Project, joined Steve Bannon
on Wednesday to discuss his

Vanguard Growth ETF

ALPS Clean Energy ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관