Vanguard Growth ETF VUG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard Growth ETF (VUG)
Vanguard Growth ETF (VUG) 옵션

Vanguard Growth ETF (VUG)

376.91

5.11

(1.37%)

마감 13 3월 5:00AM

376.91

0.00

( 0.00% )

시간외 단일가: 6:51PM

VUG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
325.00	52.00	53.40	100.04	52.70	0.00	0.00 %	0	4	-
330.00	47.00	48.40	49.06	47.70	-17.94	-26.78 %	5	13	13/03/2025
335.00	42.10	43.50	88.10	42.80	0.00	0.00 %	0	7	-
340.00	37.30	38.50	34.40	37.90	0.00	0.00 %	0	16	-
345.00	32.40	33.80	45.80	33.10	0.00	0.00 %	0	14	-
350.00	27.90	29.10	27.94	28.50	-1.06	-3.66 %	2	56	13/03/2025
355.00	23.40	24.50	35.00	23.95	0.00	0.00 %	0	6	-
360.00	19.00	20.10	26.50	19.55	0.00	0.00 %	0	34	-
365.00	15.20	16.20	12.20	15.70	0.00	0.00 %	0	15	-
370.00	11.50	12.60	27.50	12.05	0.00	0.00 %	0	13	-
375.00	8.60	9.10	10.45	8.85	-0.00	0.00 %	0	28	-
380.00	5.80	6.40	6.00	6.10	1.00	20.00 %	2	14	12/03/2025
385.00	3.60	4.20	3.90	3.90	-0.05	-1.27 %	7	21	13/03/2025
390.00	1.90	2.65	2.55	2.275	0.10	4.08 %	5	50	13/03/2025
395.00	0.95	1.50	1.15	1.225	-0.20	-14.81 %	38	34	13/03/2025
400.00	0.25	0.95	0.63	0.60	-0.47	-42.73 %	6	114	13/03/2025
405.00	0.25	0.90	0.33	0.575	0.00	0.00 %	0	87	-
410.00	0.05	0.75	0.38	0.40	0.00	0.00 %	0	89	-
415.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	168	-
420.00	0.05	0.30	0.20	0.175	0.05	33.33 %	3	156	13/03/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
325.00	0.48	0.75	0.48	0.615	0.00	0.00 %	0	33	-
330.00	0.05	0.70	1.00	0.375	0.00	0.00 %	0	19	-
335.00	0.10	0.80	0.24	0.45	0.00	0.00 %	0	13	-
340.00	0.15	0.80	0.95	0.475	0.00	0.00 %	0	41	-
345.00	0.40	0.90	2.20	0.65	0.00	0.00 %	0	78	-
350.00	0.70	1.10	1.05	0.90	-1.15	-52.27 %	1	64	13/03/2025
355.00	1.10	1.70	2.50	1.40	0.00	0.00 %	0	1,731	-
360.00	1.70	2.40	5.30	2.05	0.00	0.00 %	0	21	-
365.00	2.80	3.30	5.07	3.05	0.00	0.00 %	0	73	-
370.00	4.30	4.70	6.79	4.50	0.00	0.00 %	0	27	-
375.00	6.10	6.50	7.59	6.30	-1.63	-17.68 %	3	56	12/03/2025
380.00	8.30	8.80	12.00	8.55	0.00	0.00 %	0	79	-
385.00	10.90	11.80	14.30	11.35	0.00	0.00 %	0	48	-
390.00	14.30	15.30	15.70	14.80	0.00	0.00 %	0	55	-
395.00	18.10	19.30	22.90	18.70	0.58	2.60 %	2	64	13/03/2025
400.00	22.50	23.90	25.60	23.20	0.00	0.00 %	0	43	-
405.00	27.20	28.70	17.45	27.95	0.00	0.00 %	0	60	-
410.00	30.50	35.30	33.90	32.90	-3.42	-9.16 %	1	51	12/03/2025
415.00	37.20	38.50	38.10	37.85	0.00	0.00 %	0	6	-
420.00	42.00	43.70	46.00	42.85	0.00	0.00 %	0	5	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPGCSacks Parente Golf Inc	US$ 0.1896 (75.56%)	25.46M
AVDXAvidXchange Holdings Inc	US$ 9.99 (44.99%)	8
PESIPermaFix Environmental Services Inc	US$ 10.49 (44.89%)	12
MESOMesoblast Limited	US$ 17.99 (33.75%)	6
DMNDamon Inc	US$ 0.2363 (32.23%)	34.63M
ADTXAditxt Inc	US$ 0.0338 (-40.49%)	6.33M
ULYUrgent ly Inc	US$ 0.374 (-26.61%)	1.44k
LIVNLivaNova PLC	US$ 30.00 (-23.21%)	665
AREBAmerican Rebel Holdings Inc	US$ 0.2531 (-22.72%)	470.93k
RETOReTo Eco Solutions Inc	US$ 3.21 (-22.46%)	63
DMNDamon Inc	US$ 0.2363 (32.23%)	34.63M
SPGCSacks Parente Golf Inc	US$ 0.1896 (75.56%)	25.46M
ONCOOnconetix Inc	US$ 0.1563 (-8.60%)	16.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.05 (-0.98%)	9.38M
ASBPAspire Biopharma Holdings Inc	US$ 0.8904 (20.32%)	9.04M

TrendTrade2016

TrendTrade2016 4 분 전

HMR POPPING HARD IN PRE MARKET

capgain

capgain 6 분 전

Fleetwood Mac - Improvisation (Live, 1969)

https://www.youtube.com/watch?v=HdNgx6VIwy4

Edward

Edward 11 분 전

HAHA.

One of the funny statements by Brooks:

" Introducing new, results-driven features to help lenders profit more – Every feature we build is designed with one goal in mind: increasing lender profitability."

What? So why don't they use it , they haven't

weedtrader420

weedtrader420 17 분 전

BITCOIN XRP ✊ NOTHING ELSE MATTERS

facts_matter14

facts_matter14 17 분 전

Maxine preparing to dump all over bag holders when he files the K.

Can it be this lady was pumping fake POSVOS sales via the BSR?????

https://investorshub.advfn.com/uimage/uploads/2025/3/13/rnhxnIMG_6607.gif

weedtrader420

weedtrader420 19 분 전

Elon D.O.G.E XRP Parsons Project - Sirius Eye In The Sky $6 TARGET big breakout coming trillions piling up🤑⌚️🫱🐳🐳🐳🐳🐳🐳🐳🐳🐳🐳

HD2001

HD2001 25 분 전

https://www.instagram.com/reel/DHGnw2Px_o6/?igsh=NXl2MDE2ZHlhbnh5

Heylbroeck

Heylbroeck 31 분 전

For those interested... (the majority of people reading this, I guess)
Today's webcast (Special Call) can be accessed through the following https://c212.net/c/link/?t=0&l=en&o=4374394-1&h=2452997589&u=https%3A%2F%2Fviavid.webcasts.com%2Fstarthere.jsp%3Fei%3D1710455%26tp_key%3D670d10edfb&a=re

chicks0123

chicks0123 37 분 전

Good morning CLNVers

MiamiGent

MiamiGent 37 분 전

Day 42 of Pam Bondi's tenure as AG
Arrests: zero
Times on Fox News: countless, innumerable.

floridaboy

floridaboy 38 분 전

Saw that,a positive update would be cool...

capgain

capgain 39 분 전

Department Of Education Cuts Staff By 50 Percent

The U.S. Department of Education announced on Tuesday evening that it will be cutting its staff by about 50 percent as part of a “reduction-in-force” to start downsizing the department.

In a press call, a senior departmen

TCI1

TCI1 39 분 전

Two things I picked up on the 10-Q:
1. European sales fell from $4.3m in Q3 2024 to $4.0m in Q4 - this is concerning and I don’t understand fully the statement “all European markets saw and increase in in-market demand”, so maybe it’s a timing issue around distribution and recognition of inco

Edward

Edward 41 분 전

Someone asked about the status on the financials on LinkedIn and as usual no definitive answer:

Brooks response:

"On the financials, I know it’s been a wait, the team is working with the auditors and as soon as we have a firm timeline, Rhett Doolittle will share an upd

MiamiGent

MiamiGent 41 분 전

Day forty-two of Pam Bondi's tenure as US AG:
Arrests: zero
Appearences on Fox News: innumerable, countless

PieperIndy

PieperIndy 45 분 전

Crickets chirp chirp. Friday news?

diggitydoodle

diggitydoodle 45 분 전

Almost the end of another nothing week. But, the pumper trolls keep.howlung at the moon, based on nothing. Whatever floats their boats!
Maybe we hear from the great CEO soon. No one knows.
GLTA!
RNVA!!$$????????????

MiamiGent

MiamiGent 46 분 전

Experiencing significant difficulty getting on this board. We should plan where to meet up in case ihub goes down and out. I know CT has a site on X.
X has been broken itself of late. Evil forces are viciously targeting X, as retribution for the heroic work Elon has been doing for us.

trader53

trader53 48 분 전

Stock Scans: Our Boards Exclusive List

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030988

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

capgain

capgain 50 분 전

There's a lot to clean up!

max mastiff

max mastiff 52 분 전

No more free money Joan J😂🇺🇸🦍🍺

capgain

capgain 52 분 전

Excellent, Joe.

DAR53

DAR53 52 분 전

He did not say anything about chopping C of G in half.

Vanguard Growth ETF

Avid Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관