ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vanguard Utilities ETF

Vanguard Utilities ETF (VPU)

168.34
2.86
(1.73%)
마감 15 4월 5:00AM
168.38
0.04
(0.02%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
145.0021.8025.400.0023.600.000.00 %00-
150.0016.8020.400.0018.600.000.00 %00-
155.0012.1015.400.0013.750.000.00 %00-
160.006.809.900.008.350.000.00 %00-
164.003.806.005.054.903.20172.97 %4514/04/2025
165.002.406.201.454.300.000.00 %029-
166.002.304.900.003.600.000.00 %00-
167.001.703.801.402.750.000.00 %02-
168.001.053.600.002.3250.000.00 %00-
169.000.552.950.001.750.000.00 %00-
170.000.302.200.951.250.1518.75 %22014/04/2025
171.000.052.600.051.3250.000.00 %05-
172.001.802.401.802.100.000.00 %024-
173.000.682.450.681.5650.000.00 %01-
174.001.131.701.131.4150.000.00 %04-
175.000.501.300.500.900.000.00 %05-
176.000.001.550.000.000.000.00 %00-
177.000.002.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
145.000.252.000.251.1250.000.00 %00-
150.000.392.000.391.1950.000.00 %010-
155.000.251.750.251.000.000.00 %02-
160.005.702.055.703.8750.000.00 %032-
164.001.102.601.551.850.000.00 %01-
165.001.552.801.552.1750.000.00 %02-
166.0010.283.1010.286.69-0.000.00 %03-
167.000.203.500.001.850.000.00 %00-
168.000.502.702.001.600.000.00 %01-
169.000.853.300.002.0750.000.00 %00-
170.000.554.000.002.2750.000.00 %00-
171.001.104.400.002.750.000.00 %00-
172.002.606.000.004.300.000.00 %00-
173.003.306.700.005.000.000.00 %00-
174.003.907.700.005.800.000.00 %00-
175.005.508.400.006.950.000.00 %00-
176.006.509.400.007.950.000.00 %00-
177.007.5010.300.008.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 2.2299
(95.61%)
33.89M
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.93M
ELPWElong Power Holding Ltd
US$ 1.54
(50.98%)
5.3M
TMCTMC the Metals Company Inc
US$ 2.82
(44.62%)
29.89M
MBMasterBeef Group
US$ 4.49
(-87.69%)
3.76M
ATHRAether Holdings Inc
US$ 5.59
(-87.58%)
359.53k
IRWDIronwood Pharmaceuticals Inc
US$ 0.6391
(-32.41%)
16.04M
RBNEVRobin Energy Ltd
US$ 5.80
(-31.76%)
140.32k
WIMIWiMi Hologram Cloud Inc
US$ 4.465
(-25.61%)
866.64k
DMNDamon Inc
US$ 0.0042
(35.48%)
1.75B
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
SUNESUNation Energy Inc
US$ 0.028951
(28.67%)
414.61M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.93M
NVDANVIDIA Corporation
US$ 110.71
(-0.20%)
264.45M
threewheeler threewheeler 4 분 전
04/15/2025 Pink Open Market Logo KRTL KRTL Holding Group, Inc Pink Limited Pink Current
KRTL
knrorrel knrorrel 4 분 전
Many OTC shares rise by 100% in one day and continue to rise, maybe the OTC will soon be the hottest and best market again and $IDVV should finally get a piece of the cake and run to multipenny ...... the company of the Co just has to deliver and preferably now in the hot OTC phase...... we will see
IDVV
grantastic grantastic 5 분 전
Tony delivered!! 90% reduction in shares... price!
APRU
Chiugray Chiugray 7 분 전
Gary, I believe Linda’s “Franchise” model will address many of the concerns you bring up. My guess is it will be set up similar to doing a non-exclusive license plus giving certain benefits to the franchisee.

My preference is not to go the exclusive license route (large cash up front
NWBO
janice shell janice shell 8 분 전
For what it's worth, which probably isn't much I replied to your Tweet.
littlejohn littlejohn 10 분 전
https://youtu.be/B6vRZfTEn98
janice shell janice shell 12 분 전
That is a shame.
silver_bars silver_bars 13 분 전
Gold & Silver Stocks Scan-Screen for Monday, April 14, 2025, After Market Close ...

https://cdn-ceo-ca.s3.amazonaws.com/1jvrrn2-2025-04-14-small-cap-gold.jpg


The grid-view image above shows the top 24 results from a scan-screen from a list of aprox. 500 Small Ca
janice shell janice shell 13 분 전
Yes I got a new one just before this mess began. I had no problem doing it either.

And I DO remember where I put it.
moviesam moviesam 21 분 전
CEO = FAILURE
HHSE
Seminole Red Seminole Red 21 분 전
lolol
skitahoe skitahoe 23 분 전
I think that we should all recognize that management of the company is also some of the largest shareholders in the company. They too want higher prices, much higher prices, but they're willing to wait while doing things properly.

If we longs are all correct about the DCVax's being t
NWBO
janice shell janice shell 23 분 전
Makes sense to me...
CanItBThisEZ2Make CanItBThisEZ2Make 24 분 전
$MAXN
Buy: 35,245
Neutral: 10,266
Sell: 34,874
Volume: 80,385
MAXN
Plato_ Plato_ 24 분 전
RANKED #1 ON BREAKOUT BOARDS
https://investorshub.advfn.com/uimage/uploads/2025/4/15/fpuetBreakout.png
https://investorshub.advfn.com/boards/breakoutboards.aspx
GDVM
Controlledoilandgas Controlledoilandgas 26 분 전
We know that you believe in Cohen and always have been one of his biggest believers, and that you've also done a really great job of accepting Cohen for who he is and who he is not, as have many of shareholders that have been here with our company from the beginning have as well.
Cohen asked
AZRH GPLS SKYQ
BREAKER098 BREAKER098 28 분 전
Best of luck! Go figure…
LEHNQ
DTGoody DTGoody 28 분 전
https://www.facebook.com/share/r/12HdB5bu1dZ/
na na na na 28 분 전
I sent an email to the email on the OTC Markets profile.
ECOX
JimmyRich JimmyRich 30 분 전
Agreed that the listing would be a good thing… timeline????? I don’t know how long these things take… Obviously we all feel the sooner the better
UEEC
Nebuchadnezzar Nebuchadnezzar 31 분 전
RITE CHART SETTING UP!!!!

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=1&Band=None&avgType1=EMA&movAvg1=100&avgType2=EMA&movAvg2=50&Indicator1=StochRSI&Indicator2=
FITY TWOH
wagner wagner 33 분 전
Bull run 3 and test 4 ☺️😁☺️
NB