ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Utilities ETF

Vanguard Utilities ETF (VPU)

176.05
-0.68
(-0.38%)
마감 24 11월 6:00AM
176.00
-0.05
(-0.03%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
166.0010.4011.600.0011.000.000.00 %00-
167.009.1010.700.009.900.000.00 %00-
168.008.609.804.909.200.000.00 %00-
169.006.809.800.008.300.000.00 %00-
170.005.908.903.007.400.000.00 %08-
171.004.908.100.006.500.000.00 %00-
172.004.207.400.005.800.000.00 %00-
173.003.506.402.494.950.000.00 %01-
174.003.505.002.054.250.000.00 %030-
175.002.504.504.303.500.9026.47 %26323/11/2024
176.002.003.801.752.900.000.00 %02-
177.001.154.001.202.5750.000.00 %05-
178.000.653.700.052.1750.000.00 %00-
179.000.153.300.901.7250.000.00 %02-
180.001.102.151.801.6250.000.00 %013-
185.000.851.000.850.9250.000.00 %027-
190.000.631.150.630.890.000.00 %02-
195.000.051.600.050.8250.000.00 %04-
200.000.000.950.000.000.000.00 %00-
205.000.000.500.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
166.000.251.703.610.9750.000.00 %05-
167.000.351.500.900.925-1.37-60.35 %2123/11/2024
168.000.402.104.001.250.000.00 %03-
169.000.452.152.051.300.000.00 %01-
170.000.652.403.501.5250.000.00 %01-
171.000.802.852.741.8250.000.00 %02-
172.003.202.903.203.050.000.00 %011-
173.000.403.403.521.900.000.00 %01-
174.001.102.950.002.0250.000.00 %00-
175.001.603.400.002.500.000.00 %00-
176.002.254.100.003.1750.000.00 %00-
177.002.704.504.203.600.000.00 %01-
178.002.555.200.003.8750.000.00 %00-
179.003.305.900.004.600.000.00 %00-
180.003.807.500.005.650.000.00 %00-
185.008.0011.500.009.750.000.00 %00-
190.0012.7016.000.0014.350.000.00 %00-
195.0017.6021.000.0019.300.000.00 %00-
200.0022.6025.500.0024.050.000.00 %00-
205.0027.4030.500.0028.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
IH Admin [Shelly] IH Admin [Shelly] 3 분 전
This whole conversation made me remember this place we went to with the winemaker we know...Pantelleria an island of the coast of Italy. It's a very small island and the wine corks were glass. The story was that because it's an island with very little place to dispose of waste, they used glass one
MiamiGent MiamiGent 4 분 전
I'm very pleased to hear your support of him, BDEZ.
I haven't any knowledge of him but somehow I hear him hawking, "Relief Factor".
So we'll put Sebastian in the good pick column.
ShadowHaven59 ShadowHaven59 4 분 전
I’ve noticed a change in the frequency of responses from the company lately. in the last two years, I have never received a response, but in the last two months, I have received a response from my last two emails to the company, not sure it means anything, but I thought I would just post it in the c
MRKR
janice shell janice shell 5 분 전
Yes, he seems to be a very nice guy, and he made a great comeback.
fink fink 9 분 전
https://www.instagram.com/p/DCvAob9x1kQ/?img_index=1&igsh=d2tjMjh4amN0Mms0
AZRH
OMOLIVES OMOLIVES 9 분 전
I am so happy John is back in health. I didn't think he could do it..and you were correct in stating that he would recover in full. I probably disagree with him on 70% of his gig opinions...but love the hell out of him. He was great with the kids in the Hill District and great for Braddock. He d
frrol frrol 11 분 전
If the company submits the MAA successfully by 11/25, it will get a 12/27 start, still within 2H 24.

As for announcing submission instead of acceptance/start, you recognize the risk. A credible company would only do that if it either had a very experienced team/TP preparing the MAA or
AVXL
janice shell janice shell 14 분 전
Screw tops seem to be much more generally accepted for decent wines now than they were even ten years ago. And of course you don't have to worry about crumbled corks, which can be a pain, and also a sign that the wine itself has gone off.

I've never been a huge fan of Beaujolais Nouve
The GidDy uP Kid The GidDy uP Kid 14 분 전
You are Welcome, have a Good One Georgie...
navycmdr navycmdr 14 분 전
https://x.com/Ano3020100/status/1860433016985637276?t=9l5cAgFTcbJJaFWa87dwDw&s=19

https://investorshub.advfn.com/uimage/uploads/2024/11/23/spbxnScreenshot_20241123_171613_X.jpg
FNMA
DarkPool DarkPool 16 분 전
Dump you xrp and buy xlm. That's the chosen one! 
XRPUSD
glenngroove glenngroove 20 분 전
I just we should get some filings this week
LICH
gitreal gitreal 20 분 전
The promoters are probably not being in cash, but instead in shares at a greatly reduced cash value. They try to raise the price to make their dumping more lucrative, but they have failed at that......but no worries, they still make bank because they got their shares so cheap.
NBRI
JoeForkeyBolo JoeForkeyBolo 21 분 전
Update on AIM testing results for UPRO over 5-year period from 11/15/19 – 11/15/24.

I re-performed the test as Test 3 utilizing only Black Swan Rule when cash was depleted. No changes to Buy SAFE as in Test 2. Results were improved over initial Test 1.

TEST 1 – Cash dep
leverage102 leverage102 24 분 전
$NSAV, Vacating a Default Judgement You tube Video

https://www.youtube.com/watch?v=B2f9PUkhc5U
NSAV
janice shell janice shell 25 분 전
The second one, maybe. But the country is full of whackjobs. And Trump attracts them, because he's one himself.

I think Trump just caught some debris caused by whatever the bullet actually struck. His ear would have been shredded if the bullet had made even glancing contact with it, t
Real McCoy Real McCoy 28 분 전
?

You’ve had a blast losing 100%?
Legend431 Legend431 28 분 전
Hey all... long time listener....
Does NWBO got approval yet?  Been since 2017 most of yall have said it's going to be soon and we are on the one yard line and the stock is in a tailspin in the wrong direction. What's going on?
NWBO
jay_tee jay_tee 29 분 전
Gotta give it to Seamus Lagan. He is a real upstanding guy! I see why Filterrollshah admire him so much! Smh
RNVA
janice shell janice shell 29 분 전
No, it is not. And in 2022, when Dr Oz, who lived in New Jersey, ran against John Fetterman, that counted for a lot. Oz was, in fact, pilloried as an "elitist" for his big house in Jersey and his doomed search for inexpensive crudités in a Pennsylvania supermarket whose name he got wrong.