ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Exchange Trading Funds

Exchange Trading Funds (IDVY)

17.346
-0.066
(-0.38%)
마감 28 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
17.346
매수가
17.15
매도가
18.18
거래량
39,409
17.24 일간 변동폭 17.352
0.00 52주 범위 0.00
전일 종가
17.412
개장가
17.34
최근 거래 시간
2307
@
17.346
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IDVY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGHLPrimega Group Holdings Ltd
US$ 1.91
(16.07%)
1.16M
CHEKCheck Cap Ltd
US$ 0.8555
(6.87%)
120
RECTRectitude Holdings Ltd
US$ 4.30
(6.17%)
200
IMGCIMG Inc
US$ 0.9365
(6.05%)
785
SONDSonder Holdings Inc
US$ 3.72
(5.98%)
598
PROCProcaps Group SA
US$ 1.75
(-18.57%)
3.39k
SANWS and W Seed Company
US$ 7.17
(-8.66%)
479
WKSPWorksport Ltd
US$ 0.551
(-8.12%)
15k
YYAIConnexa Sports Technologies Inc
US$ 1.27
(-7.97%)
267
MOVEMovano Inc
US$ 5.00
(-7.58%)
2.97k
IDAIT Stamp Inc
US$ 0.8245
(-1.26%)
3.59M
NVDANVIDIA Corporation
US$ 135.47
(0.06%)
1.97M
PGHLPrimega Group Holdings Ltd
US$ 1.91
(16.07%)
1.16M
INTCIntel Corporation
US$ 23.64
(-0.04%)
560.22k
AAPLApple Inc
US$ 235.08
(0.04%)
560.19k
martyDg martyDg 27 초 전
Alright Marzan full of shite
NWBO
HGilS HGilS 1 분 전
Recent id but I will reply anyway: when we split from sungen, elite did not have enough money to buy the 50% adderall from them so Nasrat chipped in by way of mikah and saved the company. Elite is where it is today due to the mikah rescue. Some people do not like to pay debts. What can I say.
ELTP
Tootall7 Tootall7 1 분 전
Thanks
SPY
price_and_volume price_and_volume 1 분 전
$BTC Power Law Model:

https://charts.bitbo.io/long-term-power-law/

https://studio.glassnode.com/metrics?a=BTC&m=indicators.PowerLaw

Trade 'em well.
BTC
PutzMueler PutzMueler 1 분 전
I would love to be a fly on the transition teams wall. I could use some good news.

What have they said so far?
NB
Hoskuld Hoskuld 2 분 전
I made the same call repeatedly over the last 2 years but didn't get the love that the convicted fraudster is getting!
SAVA
Doubledown75 Doubledown75 2 분 전
FTD is in short interest which is nothing compared to the daily short volume that is occurring.
Pull certs problem solved
AABB
justhefax justhefax 2 분 전
Agree hard to know who is really steering this boat and in whose interests.

The trading indicates strong accumulation, but dilution continues to erode value. 

Re name change. This was first announced PRIOR to any discussion of reverse merger. In follow up releases say n
KGKG
Hardazoak Hardazoak 2 분 전
The only problem with aabb price is that dirty rotten market makers are naked short billions and billions of aabb shares. Its in their best interest to drive the price down as they have been doing for years now.
AABB
RichieBoy RichieBoy 2 분 전
Happy Thanksgiving all you Turkey Lurkers.
Enjoy your long weekend 🍷
AFFU
m$teamworkotc m$teamworkotc 2 분 전
where did you get out at? I bought more..
VXIT
mauismart mauismart 3 분 전
How about those prices are ridiculous. 30 dollars should be the price if it was manipulated
AVXL
GetSeriousOK GetSeriousOK 3 분 전
Is that why you asked "where is Keith N?" Because you think he's shirking his duties as a BOD member?
BIEL
Golden Cross Golden Cross 3 분 전
$ILLR Triller creators and influencers have billions of followers worldwide!
ILLR
m$teamworkotc m$teamworkotc 3 분 전
very disgraceful and I see crown king frontloaders are gone too :(
GTVH
JoJr JoJr 3 분 전
Happy Thanksgiving all !!

So much to be thankful for !!
NFTM
MasterSalix MasterSalix 4 분 전
Nice turn-around story developing here. 
MOBX
Myth Myth 4 분 전
Alice's Restaurant - Arli Guthrie

https://www.youtube.com/watch?v=m57gzA2JCcM
Oberthal Oberthal 5 분 전
And what difference does it make.
COOP
waterchaser waterchaser 5 분 전
Somebody is dumping shares.
https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg
HIRU
JoJr JoJr 5 분 전
Happy Thanksgiving to all !
RDAR
H2R H2R 5 분 전
Hi Thermo,

Investing in biotech is risky, and I think those who invest there are OK with risk. I am. On paper, today was not great. I hear arguments and read about companies, I invest based on the public information at hand. There are no guarantees with trials. I've been bitten a few
OTLK
Guido2 Guido2 5 분 전
The only thing new on Reddit I saw was an Yahoo article we read previously:

https://finance.yahoo.com/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html
FNMA
georgie18 georgie18 6 분 전
Happy Thanks giving Y'all...🥳

최근 히스토리

Delayed Upgrade Clock