Vanguard Mid Cap Value VOE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard Mid Cap Value (VOE)
Vanguard Mid Cap Value (VOE) 옵션

Vanguard Mid Cap Value (VOE)

165.63

0.51

(0.31%)

마감 26 2월 6:00AM

165.63

0.00

( 0.00% )

시간외 단일가: 6:00PM

VOE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
156.00	9.80	11.50	0.00	10.65	0.00	0.00 %	0	0	-
157.00	9.10	10.90	0.00	10.00	0.00	0.00 %	0	0	-
158.00	7.70	10.10	0.00	8.90	0.00	0.00 %	0	0	-
159.00	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-
160.00	6.10	7.60	0.00	6.85	0.00	0.00 %	0	0	-
161.00	5.10	7.00	0.00	6.05	0.00	0.00 %	0	0	-
162.00	4.20	5.90	0.00	5.05	0.00	0.00 %	0	0	-
163.00	3.60	5.30	0.00	4.45	0.00	0.00 %	0	0	-
164.00	2.35	4.90	0.00	3.625	0.00	0.00 %	0	0	-
165.00	1.85	4.70	4.60	3.275	0.00	0.00 %	0	30	-
166.00	1.50	3.10	0.00	2.30	0.00	0.00 %	0	0	-
167.00	1.90	2.45	0.00	2.175	0.00	0.00 %	0	0	-
168.00	1.85	2.55	1.85	2.20	0.00	0.00 %	0	4	-
169.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.53	1.10	0.53	0.815	0.00	0.00 %	0	2	-
171.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.28	4.80	0.28	2.54	0.00	0.00 %	0	2	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
156.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.58	3.30	0.58	1.94	0.00	0.00 %	0	1	-
158.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.30	1.20	0.00	0.75	0.00	0.00 %	0	0	-
160.00	0.45	1.90	0.00	1.175	0.00	0.00 %	0	0	-
161.00	0.65	1.25	0.00	0.95	0.00	0.00 %	0	0	-
162.00	0.85	1.75	0.00	1.30	0.00	0.00 %	0	0	-
163.00	1.10	1.60	0.00	1.35	0.00	0.00 %	0	0	-
164.00	0.30	3.00	0.00	1.65	0.00	0.00 %	0	0	-
165.00	1.65	2.70	0.00	2.175	0.00	0.00 %	0	0	-
166.00	1.80	3.00	0.00	2.40	0.00	0.00 %	0	0	-
167.00	2.30	3.30	3.03	2.80	0.00	0.00 %	0	2	-
168.00	1.85	4.40	0.00	3.125	0.00	0.00 %	0	0	-
169.00	2.85	4.90	0.00	3.875	0.00	0.00 %	0	0	-
170.00	3.40	5.30	0.00	4.35	0.00	0.00 %	0	0	-
171.00	4.70	6.40	0.00	5.55	0.00	0.00 %	0	0	-
175.00	8.50	10.30	0.00	9.40	0.00	0.00 %	0	0	-
180.00	12.60	15.20	0.00	13.90	0.00	0.00 %	0	0	-
185.00	18.40	20.30	0.00	19.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PITAHeramba Electric PLC	US$ 0.89 (141.19%)	2.45M
ENVBEnveric Biosciences Inc	US$ 2.18 (84.75%)	1.02M
HCTIHealthcare Triangle Inc	US$ 0.63 (65.79%)	543.25k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 106.40 (53.71%)	90.89k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 38.83 (52.99%)	6.13k
SYRESpyre Therapeutics Inc	US$ 12.13 (-41.26%)	201
SNDKSanDisk Corporation	US$ 50.00 (-34.37%)	5
PYPDPolyPid Ltd	US$ 2.01 (-31.63%)	1
VEROVenus Concept Inc	US$ 0.3742 (-30.70%)	15.72k
FLYWFlywire Corporation	US$ 12.98 (-26.42%)	9.17k
PITAHeramba Electric PLC	US$ 0.89 (141.19%)	2.45M
ENVBEnveric Biosciences Inc	US$ 2.18 (84.75%)	1.02M
ONVOOrganovo Holdings Inc	US$ 1.61 (26.77%)	968.38k
HCTIHealthcare Triangle Inc	US$ 0.63 (65.79%)	543.25k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.97 (3.89%)	538.85k

Alfa159

Alfa159 2 분 전

Shouldn't the quarterly report already be out?

subslover

subslover 3 분 전

YUK YUK YUK🤑

weedtrader420

weedtrader420 3 분 전

You’re not me, I’m staying right in my lane. i’m not selling my bitcoins. My holding strategy hasn’t let me down yet.

Matt24777

Matt24777 8 분 전

lovethatgreen

lovethatgreen 10 분 전

Where did you go? I'm in thailand

JMoneyHoops

JMoneyHoops 16 분 전

Anyone been in contact with Ren recently?

Seminole Red

Seminole Red 22 분 전

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.

getmenews

getmenews 27 분 전

If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day

marcis

marcis 27 분 전

No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf

Rkramden

Rkramden 27 분 전

Stay long mosaic still have a long way to go

https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/

WojD40

WojD40 31 분 전

I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an

Juntao

Juntao 35 분 전

$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security

Seminole Red

Seminole Red 35 분 전

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x

Big Brother

Big Brother 49 분 전

Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.

Huggy Bear

Huggy Bear 51 분 전

along4zride

along4zride 53 분 전

DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .

Mikealla

Mikealla 56 분 전

The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.

WooptdooU

WooptdooU 1 시간 전

" " poster, the shootist, tough guy, huh?

flptrnkng

flptrnkng 1 시간 전

The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?

Seminole Red

Seminole Red 1 시간 전

Which would be best for Trump, finding surveillance or not finding surveillance

bbotcs

bbotcs 2 시간 전

Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.

bbotcs

bbotcs 2 시간 전

lj: SMCI
And so we REALLY watch!

Budman33

Budman33 2 시간 전

bbotcs

bbotcs 2 시간 전

lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.

Vanguard Mid Cap Value

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관