iShares MSCI USA Min Vol... USMV - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI USA Min Vol Factor ETF (USMV)
iShares MSCI USA Min Vol Factor ETF (USMV) 옵션

iShares MSCI USA Min Vol Factor ETF (USMV)

89.98

1.36

(1.53%)

마감 14 4월 5:00AM

89.98

0.00

(0.00%)

시간외 거래: 7:32AM

USMV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	9.00	11.30	0.00	10.15	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	3.50	5.00	0.00	4.25	0.00	0.00 %	0	0	-
87.00	3.20	4.40	1.60	3.80	0.00	0.00 %	0	2	-
88.00	2.05	3.50	0.00	2.775	0.00	0.00 %	0	0	-
89.00	1.60	2.75	0.40	2.175	0.00	0.00 %	0	1	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.40	1.35	0.69	0.875	0.00	0.00 %	0	10	-
92.00	0.05	1.10	0.00	0.575	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.54	1.10	0.54	0.82	0.00	0.00 %	0	2	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.02	1.30	0.02	0.66	0.00	0.00 %	0	4	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.05	0.60	0.00	0.325	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.30	1.05	1.50	0.675	0.00	0.00 %	0	3	-
88.00	0.45	1.35	1.30	0.90	0.00	0.00 %	0	2	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.95	1.80	2.25	1.375	0.00	0.00 %	0	220	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	1.90	3.20	1.50	2.55	0.00	0.00 %	0	9	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	2.90	5.20	0.00	4.05	0.00	0.00 %	0	0	-
95.00	3.60	6.20	0.00	4.90	0.00	0.00 %	0	0	-
96.00	5.10	7.00	2.34	6.05	0.00	0.00 %	0	4	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Nikodemos

Nikodemos 43 초 전

Hey Top! Appreciate your posts in support of PSRU. Soon it will be time to jump on another upcoming opportunity: MIKP. Watch it. Quietly, for now. By the end of April the company is expected to re-list "Pink Current" as the Actor AND Writer strikes halted their production schedule, in a panic they a

MarkM1

MarkM1 47 초 전

Your not understanding ... we have no clue what kind of company he's moving in or what's its worth .. Crypto, Textiles , Israeli missile defence systems are a few thrown out there,, without the market cap we don't know the share price.. are we buying a Honda Civic or a Ferrari.. lol and by the way t

Investor2014

Investor2014 1 분 전

In that case clearly important to do the subgroup analysis to show what effect A2-73 has on the about 30% of trial participants not on DZP or Memantine. Any ideas why that doesn't appear to be done?

CanItBThisEZ2Make

CanItBThisEZ2Make 1 분 전

GOOD MORNING SRMXers! - IMPORTANT QUESTION?

Should Max Keep both versions of the Dongles or just sell only the VOSIO X62 when the remaining VOS 5G Dongles in stock run out??

The VOSIO x62 (VOS5-GF-2) Dongle Available On Both T-Mobile and Tri Cascade Inc
https:

williamssc

williamssc 2 분 전

He's a retired history instructor.. Likely over his skis.

redspinelpinktopaz

redspinelpinktopaz 2 분 전

Over seventy patents for "vaporware"? Seriously.

DR_rugby

DR_rugby 2 분 전

Or KG buys UBS and it moved its HQ to Miami or Cayman Islands

With zero down and with zero cash

GLTA

PegnVA

PegnVA 2 분 전

"Modern manufacturing is robotic" - something either the convicted felon's followers don't understand, and he refuses to tell them.

BullNBear52

BullNBear52 2 분 전

It was a complete capitulation to Navarro's fuzzy math.

jesster64

jesster64 3 분 전

"Guys, we do this all the time. We are getting ahead of ourselves."
I agree completely. I'm just playing devils advocate, dreamer, and all around smarta$$ for the weekend. Beats sitting around waiting for news. Getting halted though seems a big deal. Its a shame though that company that claim

Dead On Arrival

Dead On Arrival 4 분 전

They poured it down the sink. You smuggled in Boone's Farm.

CanItBThisEZ2Make

CanItBThisEZ2Make 5 분 전

BEST SELLERS RANK (BSR) IS 588 11 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

jimr1717

jimr1717 6 분 전

Let's recap! This pretty much sums it up.

haha11

haha11 6 분 전

$VIX.....DLY.........4/13/25 Need to hit under 31.90 Will be in good BULL side even butter under MA20 / MA50 OPINION..

https://stockcharts.com/h-sc/ui?s=$VIX&p=D15&yr=0&mn=1&dy=15&id=p21065536353&a=313854637

GBR

Also crazy to think about during Chad's time as a consultant

trying to achieve aiWARE performance goals. When Chad began his time as a consultant, they were around 200M in debt. They bought back cheap convertible debt using precious cash. Then right in the middle of Chad's work as

capgain

capgain 7 분 전

Eli, please change my 6 to the 60.

Thanks.

redspinelpinktopaz

redspinelpinktopaz 8 분 전

It's what we have.

Who cares where we trade?

misterfishman

misterfishman 8 분 전

Yes i read that yesterday it's a game he's playing here he's unpredictable that's what the markets don't like ulthe uncertainty but yhe fact is the man lies so much it's impossible to tell when he's telling the truth.

ombowstring

ombowstring 9 분 전

Market chaos signals 'sell America' trade as Trump tariff whipsaw threatens to upend the US economy's soft landing

Trump's mischief could get us into big trouble. Investors and foreign nations leaving the US markets -

https://finance.yahoo.com/news/market-chaos-signals-

Monksdream

Monksdream 10 분 전

UAMY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/4/13/uwqafIMG_6007.gif

misterfishman

misterfishman 12 분 전

Timberrrrrrr down goes the scam.

Monksdream

Monksdream 13 분 전

ORLA, new 10 day high
https://investorshub.advfn.com/uimage/uploads/2025/4/13/kvgxyIMG_6006.gif

loanranger

loanranger 13 분 전

"NanoViricides unimpacted by tariffs"
DUH! Tariffs are based on the value of goods. NNVC doesn't make or import anything of value......never has.

I'm sure that you saw this:
"This record is published on behalf of NanoViricides, a paid client of Proactive"

fuagf

fuagf 14 분 전

iShares MSCI USA Min Vol...

Simplicity Esports and G... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관