ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Upar Ultra Risk Parity ETF

Upar Ultra Risk Parity ETF (UPAR)

13.74
-0.01
( -0.07% )
업데이트: 01:02:24

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.002.654.900.003.7750.000.00 %00-
11.001.653.900.002.7750.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.001.050.000.000.000.00 %00-
15.000.000.550.000.000.000.00 %00-
16.000.050.550.050.300.000.00 %01,000-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.000.150.550.150.350.000.00 %01-
11.000.050.550.050.300.000.00 %01,000-
12.000.000.550.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.001.350.000.000.000.00 %00-
15.000.152.350.001.250.000.00 %00-
16.001.153.400.002.2750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KWEKWESST Micro Systems Inc
US$ 0.8982
(92.33%)
168.96M
PRPHProPhase Labs Inc
US$ 0.5286
(62.65%)
119.28M
ALLOAllogene Therapeutics Inc
US$ 3.22
(57.84%)
42M
STAIScanTech AI Systems Inc
US$ 3.155
(53.90%)
43M
SLDBSolid Biosciences Inc
US$ 6.00
(48.88%)
48.74M
SEPNSepterna Inc
US$ 4.61
(-64.43%)
3.02M
INLFINLIF Limited
US$ 6.75
(-58.67%)
1.26M
BPTHBio Path Holdings Inc
US$ 0.27
(-57.36%)
2.89M
RSLSReShape Lifesciences Inc
US$ 1.115
(-52.15%)
3.84M
PTPIPetros Pharmaceuticals Inc
US$ 0.1431
(-51.16%)
16.04M
ADTXAditxt Inc
US$ 0.07985
(14.07%)
275.95M
KWEKWESST Micro Systems Inc
US$ 0.8982
(92.33%)
169.17M
PRPHProPhase Labs Inc
US$ 0.5286
(62.65%)
119.75M
INTCIntel Corporation
US$ 25.8135
(9.38%)
83.4M
NVDANVIDIA Corporation
US$ 140.17
(0.95%)
69.91M
ChannelTrader ChannelTrader 2 분 전
Steve Bannon Live on Rav TV...heating up big time ... https://americasvoice.news/
TheRealMrPirate TheRealMrPirate 2 분 전
for the love on Bioamber and our shares
Ah, about that.
There are no longer shares here, no longer a corporation here.
cojoboy cojoboy 2 분 전
Wish I had bought more of those 48's.🤔🤔🤔🤔
IGPK
Myth Myth 2 분 전
Rock Me · Steppenwolf

https://www.youtube.com/watch?v=boo0XLeCpVg
Doc logic Doc logic 3 분 전
improving,

That might not be a good idea for him to follow up on if his clients include a consortium of 7 market makers and or hedge funds with them; ). Best wishes.
NWBO
pitcook pitcook 3 분 전
If only an idiotic paid hyper could post 5 times today about some meaninless awards, I'm sure the stock will rocket up beause that would make it DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
LWLG
Monroe1 Monroe1 3 분 전
How many heads will roll? Plenty but not enough IMO. CytoDyn will benefit from a fairer playing field.
https://www.fiercehealthcare.com/regulatory/mass-layoffs-hhs-cdc-cuts-1300-probationary-workers-reports-say?oly_enc_id=4924G0643390I0A
CYDY
work-n-hard work-n-hard 3 분 전
I would bet, multiple times.
TSOI
cojoboy cojoboy 3 분 전
We known that was coming for a long time...
IGPK
TightCoil TightCoil 4 분 전
Big Guns are letting us Retails play around,, creating doubt, waiting like
vultures for just the right time to put more of these diamonds in their stash

HOLD - HOLD - HOLD
FNMA
eastunder eastunder 4 분 전
MU cpps 105.23

Orig Plan: CP on Repos when green

A:106.55/ 87.06 600 (100cp) 500
S: H4Quantity/ 500
Tr: 106.35 /86.67 525 (25cp) 500
T: 103.08/88.03 400 (150cp) 250
JP: 104.36/86.64 1400 (400cp) 1000
Ab:106.61/86.74 575 (75cp) 500
duderaja duderaja 4 분 전
Nice day here at STAI and this is just the beginning.
STAI
PENNIEStoSTACKS PENNIEStoSTACKS 4 분 전
https://x.com/PENNIEStoSTACKS/status/1891883341596529131
ACHUSD
Truthsocial Truthsocial 4 분 전
Totally agree with your comment I have been here a long time with vivos I just haven't been on this broken record board long. But it's criminal negligence by the FDA and I know this will hackle some sensitive feathers protecting their corrupt system but I say to them foff.

RDGL
RDGL
MahinAgency MahinAgency 4 분 전
NASDAQ: $TLSA Big Opportunity⚡️

BREAKING NEWS🎯

'Tiziana Life Sciences Announces Dosing of Additional Patients in Multiple Sclerosis Expanded Access Program'
TLSA
Helloman1 Helloman1 4 분 전
Trips will be gone very soon imo.
IGEX
Helloman1 Helloman1 4 분 전
Trips will be gone very soon imo.
IGEX
tigerpac tigerpac 5 분 전
Took the money and ran on the dead cat bounce.  Out at 11.80  for an 8% daily gain.

Likely will revisit later.
SOUN
cadillacdave cadillacdave 5 분 전
You seem to have a very one dimensional view point here.Anyone who doesn't march in lockstep with your viewpoints is spreading FUD or short. I am neither.

If you care to read any of my prior posts, I point out much of the upside here, the many patents that are held, leader in the fiel
IONQ
gotinearly gotinearly 5 분 전
I bet he was vaxxed
TSOI
Golden Cross Golden Cross 5 분 전
Nice buy volume so far...$TLSA
TLSA
jog49 jog49 5 분 전
"The GSEs are expected to hit those requirements by the end of 2026....without a capital infusion proposed by the likes of Ackmann. So, do we really need even his proposal?"

Nope. He's a hedge fund manager, has set a target for his clients of $26-43 or whatever that range was, and wil
FNMA
arizona1 arizona1 5 분 전
https://bsky.app/profile/georgetakei.bsky.social/post/3lhrmhdu6ys2u
AyaStocks AyaStocks 5 분 전
$ADIA Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA

최근 히스토리

Delayed Upgrade Clock