Simplify Short Term Trea... TUA - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Simplify Short Term Treasury Futures Strategy ETF (TUA)
Simplify Short Term Treasury Futures Strategy ETF (TUA) 옵션

Simplify Short Term Treasury Futures Strategy ETF (TUA)

21.83

-0.22

(-1.00%)

마감 14 4월 5:00AM

21.805

-0.025

(-0.11%)

시간외 거래: 8:16AM

TUA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	9.30	10.80	0.00	10.05	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	7.30	8.80	0.00	8.05	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	5.30	6.80	0.00	6.05	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.65	2.40	2.15	2.025	0.00	0.00 %	0	5	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.25	0.15	0.15	-0.23	-60.53 %	49	185	12/04/2025
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.15	0.35	0.30	0.25	0.15	100.00 %	4	4	12/04/2025
23.00	0.60	2.00	1.10	1.30	0.00	0.00 %	0	1	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	6.20	7.70	0.00	6.95	0.00	0.00 %	0	0	-
30.00	7.20	8.70	0.00	7.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

CaptHowdy

CaptHowdy 3 분 전

In a perfecr world it should be in the Board of Directors hands. However, each one is more corrupt than Fernandez and they are in too deep over their skis at this point.

I always said Fernandez the Flop would cause the demise of another publicly traded company, just as he has done bef

peanutz

peanutz 4 분 전

That's enormous. Need to announce buyback or cancel 8 billion shares . Can always re-issue .

janice shell

janice shell 5 분 전

And here's the story:

https://www.independent.co.uk/news/world/americas/us-politics/donald-trump-fund-managers-tariffs-b2730989.html

tradersbend

tradersbend 5 분 전

He should be proud - he’s the party of “civil protest”.
Btw, the border wasn’t ever closed.

arizona1

arizona1 6 분 전

I especially like his little pigtails. It's a nice touch.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ckremcts3fdme7ukeql45dkw/bafkreigvrffljrxl7xjrjlnyps7sus5kzikopfmai2yqnzax6xbcotgkmu@jpeg

gdog

gdog

won't open? I guess when your retired time doesn't matter lol

Green Leaf Smoker

Green Leaf Smoker 6 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/13/zdvyjCharlie_Brown.png
getting OLD
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*7q7uod*_gcl_au*MTg4MDA0NzAzMS4xNzQxODgxNDMx#google_vignette
https://ih.advfn.com/stock-mar

RMS555

RMS555 7 분 전

I just received 3 cases of their beer! Drink some, maybe you wont be saying scam anymore.

.

Koog

Everyone has come to the conclusion that trump doesn't even care about being president anymore.
Oh, you wish. Trump is loving every moment of this, be he right or wrong.

DesertDrifter

DesertDrifter 9 분 전

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/490402188_10235771035359086_1130730313210726006_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=9Q0rsA-wJvgQ7kNvwHIo0gv&_nc_oc=AdkRf5Gk95nvrlvLppnmqZdD6wS86ege_1PkmH1meE7zRGWPeTLdQs-qX7eC0knNXSM&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=K4A0BFyfY

govprs

govprs 9 분 전

That be me! A faithful long.

Hercules1

Hercules1 10 분 전

gather ye rosebuds while ye may:

translation: load the bloody hell up NOW.

get your shares. build your position NOW.

lets take this to silver fast.

work together like a massive army.

and start spreadin

My911Voice

My911Voice 10 분 전

Open Letter to Curative Biotech ($CUBT) Management

To the leadership of Curative Biotech,

Shareholders have had enough of the silence, the delays, and the complete lack of progress.

CUBT has promising assets. But none of it matters if management refuses t

MasterBlastr

MasterBlastr 12 분 전

That was one amazing final round. I was watching Bryson hitting shots way into the evening last night and I thought man he was gonna burn himself out. Whether he really did or not, I still think he lost the ability to react and adjust.

FarmerJohn

FarmerJohn 12 분 전

https://www.nasdaq.com/market-activity/stocks/ahr/insider-activity

-----------------------------------------------------------------------------------------

It's true - $AHR - "The year is off to a solid start"...for Danny Prosky and Mathieu Streiff in particular. All o

vCISO

vCISO 12 분 전

Hiring again!!
https://www.linkedin.com/posts/nick-hnatiw_hiring-sidechannel-enclave-activity-7311468649674940418-EVBO?utm_source=share&utm_medium=member_android&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY

janice shell

janice shell 12 분 전

That seems fair.

janice shell

janice shell 13 분 전

And now they're even more iconic!

arizona1

arizona1 13 분 전

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:6git6z4ube473bz3dep7s4ps/bafkreiadd3vg5egaissahmzmiyourdod5fcy4dxo6m4kuhql6txl3zfdha@jpeg

Eli's Gone

Eli's Gone 14 분 전

He'd made more money if he birdied 13 from 3 feet instead of a 3 putt bogey..

GrandAdmiralThrawn

GrandAdmiralThrawn 14 분 전

Maybe something to keep in mind…..

https://x.com/clozer117/status/1910460089221472334?s=12

Get ready guys, we are about to destroy every obstacle in our path!

$TWOH.

MrMike241

MrMike241 14 분 전

Wow, you nailed it! But what about French fries? They're iconic!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175944869&txt2find=Fries

Richard H2

Richard H2 14 분 전

The infamous "Dan, turn on the Capacitors!" moment, an instant classic in the ever-growing blooper reel of pseudoscientific theatrics. It's almost Shakespearean, really: a grand unveiling of “revolutionary” technology sabotaged by the inconvenient presence of, well… reality.

Until dea

Simplify Short Term Trea...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관