ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Top 20 US Stocks ETF

iShares Top 20 US Stocks ETF (TOPT)

26.88
-0.05
( -0.19% )
업데이트: 00:50:16

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.004.405.300.004.850.000.00 %00-
22.503.904.800.004.350.000.00 %00-
23.003.704.003.403.850.000.00 %02-
23.502.953.800.003.3750.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.502.052.750.002.400.000.00 %00-
25.001.702.001.051.850.000.00 %052-
25.500.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.500.200.550.600.3750.000.00 %012-
27.000.110.150.050.13-0.06-54.55 %12200:01:23
27.500.000.050.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.500.000.050.000.000.000.00 %00-
29.000.000.050.000.000.000.00 %00-
29.500.000.050.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
30.500.000.050.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
31.500.000.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.000.000.000.000.000.000.00 %00-
22.500.000.050.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.500.000.050.000.000.000.00 %00-
24.000.080.050.080.0650.000.00 %01-
24.500.000.050.000.000.000.00 %00-
25.000.150.050.150.100.000.00 %01-
25.500.280.050.280.1650.000.00 %04-
26.000.060.050.060.0550.000.00 %026-
26.500.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.501.152.150.001.650.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.501.454.000.002.7250.000.00 %00-
30.001.954.500.003.2250.000.00 %00-
30.500.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
31.500.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SINTSiNtx Technologies Inc
US$ 4.61
(63.48%)
48.79M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3613
(62.31%)
175.16M
JTAIJet AI Inc
US$ 6.14
(51.23%)
40.83M
AUUDAuddia Inc
US$ 0.6619
(49.65%)
63.15M
RSLSReShape Lifesciences Inc
US$ 1.5001
(38.90%)
17.81M
NKLANikola Corporation
US$ 0.4763
(-37.81%)
74.17M
BPTHBio Path Holdings Inc
US$ 0.1421
(-32.33%)
1.3M
CNSPCNS Pharmaceuticals Inc
US$ 0.0965
(-32.28%)
49.15M
KWEKWESST Micro Systems Inc
US$ 0.5618
(-29.26%)
5.87M
BMBLBumble Inc
US$ 5.8808
(-27.40%)
10.7M
ADTXAditxt Inc
US$ 0.1236
(12.36%)
419.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0705
(29.36%)
194.18M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.362
(62.62%)
175.16M
SMCISuper Micro Computer Inc
US$ 59.5399
(6.70%)
101.1M
NKLANikola Corporation
US$ 0.4763
(-37.81%)
74.17M
cableguy cableguy 24 초 전
I know but I don't have anything else to say. ASII
ASII
threewheeler threewheeler 33 초 전
KRTL looks like some bigger $$$ wants in lets make him ask slap, these are super cheap here any wayz
KRTL
docj docj 42 초 전
Market Size and Sales Projections:

Liver fibrosis treatment market size: The global liver disease treatment market is expected to exceed $12 billion by 2030, with a large portion due to fibrosis treatments.
Heart fibrosis treatment market: The heart failure market is massive, w
CYDY
threewheeler threewheeler 52 초 전
KRTL looks like some bigger $$$ wants in lets make him ask slap, these are super cheap here any wayz
KRTL
Diamondhands45 Diamondhands45 55 초 전
We need volume soon or this is going down farther 
RITE
Scope08 Scope08 58 초 전
Polymer Paul admitted to being a short the other day. He just throws baloney at the wall to see what sticks. He is here to confuse, scare, and cause as much disorder as he can. He doesn't care about good faith intentions, and simply makes stuff up. Same as TP but not as sneaky.
LWLG
mettle5000 mettle5000 1 분 전
Shake rattle and roll, blasted through the 7.50 wall and off to the races!^^^^^
FNMA
gilead23 gilead23 1 분 전
JVA like the action we are seeing ahead of earnings

Institutions also bought roughly 150,000 net shares in Q4 including a big slug from Rennaisance. These would have been at lower prices, but still Rennaisance is who you want to be buying with.
JVA
JoJr JoJr 1 분 전
Enjoy, my friend.

Let's see some rising pps here on RDAR while we're at it.
RDAR
TheDane TheDane 1 분 전
Yesterday a poster announced selling his position and the stock went vertical later. I didn’t think it needs to be announced.
We’ll see what happens.
SMCI
PantyPuller PantyPuller 1 분 전
clown, just show us what you think you can control already, you keep threatening us? Lets see it tough guy.
VDRM
fung_derf fung_derf 1 분 전
Decent strategy, although this is my 2nd time in SMCI, so I will buy back in a second time for half as many shares as the first. Although never looking back will save your sanity.
I set a price target, but am flexible (for instance selling a bit of SMCI today at $60 rather than waiting for my
SMCI
Uncle Monkey Uncle Monkey 2 분 전
expect this to goto .0002 even faster now...
CBRF
al44 al44 2 분 전
GM Gmenfan-

My question is how can a lowly judge have the authority to block the commander in chief from running the military. If this stands can a judge order where our military can be used, troop placements, weapons ordered? This has to be at the top of the insane rulings that have
The ELTP King The ELTP King 2 분 전
I wonder if Nasrat is trying to sell Elite before they generate big piles of cash because he'll then be forced to sell Mikah's rights of the Adderalls to Elite.

As of today, he'll say we don't have enough cash to purchase them.

What if his plan is to collect the Adderal
ELTP
Uncle Monkey Uncle Monkey 2 분 전
hahaha. Just in time to pump up all the cbrf misanthropes
CBRF
biowin biowin 2 분 전
New Bioamber research report

**************
https://www.newstrail.com/bio-based-sodium-succinate-market-may-set-new-growth-story-bioamber-basf-dupont/
JMMatthews JMMatthews 2 분 전
It's been 3 months since the last filing was overdue. I've been in many pennies that have received grace period and stop sign status much faster than that. There is a chance that filings and communications are in the works with OTC markets and we're just fine here

I've been adding thi
BLEG
Prudent Capitalist Prudent Capitalist 2 분 전
BRK +5.6% this am on its large OXY stake following the better-than-expected earnings report and news of more significant debt reduction, $.5 Billion in debt reduction in Q4 and more going forward.
OXY
BigT2 BigT2 2 분 전
Is this board DEAD !!
CYBCF
chemist72 chemist72 3 분 전
Greed is the biggest downfall on the OTC (imho).

I consider you very fortunate not to have succumbed to greed. I would have been very happy to have had 1M shares of STRH at $.003. Count your blessings and don't look back.

If you really believe STRH will go much higher f
STRH
dreamaker56 dreamaker56 3 분 전
You're drunk again...... hahaha
IGPK
Trooperstocks Trooperstocks 3 분 전
$IQST .1875 +4.17% iQSTEL & Cycurion: More than just a partnership, a new standard in digital security

Digital threats are constantly evolving, and businesses need innovative solutions to stay protected. That's why iQSTEL and Cycurion (NASDAQ: CYCU) have formed an exclusive and strate
CYCU IQST

최근 히스토리

Delayed Upgrade Clock