Hot Features
프리미엄
iShares Top 20 US Stocks ETF (TOPT)
AMEX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ATHENS, Greece, Jan. 2 /PRNewswire-FirstCall/ -- TOP Tankers (NASDAQ: TOPT) announced today that effective as of the open of market trading tomorrow, January 3, 2008, the Company's shares will...
American Stock Exchange to Trade Options on Eight Securities NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 1, 2004...
TOP Tankers Inc Prices Initial Public Offering ATHENS, Greece, July 23 /PRNewswire-FirstCall/ -- TOP Tankers Inc (NASDAQ:TOPT) announced today that its initial public offering of...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -1.78571428571 | 26.88 | 26.945 | 25.72 | 310788 | 26.2935961 | SP |
| 4 | 0.27 | 1.03329506315 | 26.13 | 26.945 | 25.4 | 332943 | 26.16530232 | SP |
| 12 | 0.78 | 3.04449648712 | 25.62 | 27.0399 | 24.89 | 253422 | 26.13526973 | SP |
| 26 | 1.64 | 6.62358642973 | 24.76 | 27.0399 | 24.2051 | 253398 | 25.92355395 | SP |
| 52 | 1.64 | 6.62358642973 | 24.76 | 27.0399 | 24.2051 | 253398 | 25.92355395 | SP |
| 156 | 1.64 | 6.62358642973 | 24.76 | 27.0399 | 24.2051 | 253398 | 25.92355395 | SP |
| 260 | 1.64 | 6.62358642973 | 24.76 | 27.0399 | 24.2051 | 253398 | 25.92355395 | SP |
