ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Top 20 US Stocks ETF

iShares Top 20 US Stocks ETF (TOPT)

26.56
0.35
(1.34%)
종가: 12 12월 6:00AM
26.56
0.00
( 0.00% )
시간외 거래: 6:08AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
26.56
매수가
-
매도가
-
거래량
160,551
26.34 일간 변동폭 26.60
24.2051 52주 범위 26.56
전일 종가
26.21
개장가
26.35
최근 거래 시간
1
@
26.55
마지막 거래 시간
06:04:21
평균 볼륨(3m)
191,921
재정 규모
US$ 4,256,794
VWAP
26.5137

TOPT 최신 뉴스

TOP SHIPS Announces New Trading Symbol

ATHENS, Greece, Jan. 2 /PRNewswire-FirstCall/ -- TOP Tankers (NASDAQ: TOPT) announced today that effective as of the open of market trading tomorrow, January 3, 2008, the Company's shares will...

American Stock Exchange to Trade Options on Eight Securities

American Stock Exchange to Trade Options on Eight Securities NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 1, 2004...

TOP Tankers Inc Prices Initial Public Offering

TOP Tankers Inc Prices Initial Public Offering ATHENS, Greece, July 23 /PRNewswire-FirstCall/ -- TOP Tankers Inc (NASDAQ:TOPT) announced today that its initial public offering of...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.491.8795550441126.0726.5626.019917918626.23247686SP
40.933.6285602809225.6326.5624.8915158525.65571699SP
121.87.2697899838424.7626.5624.205119192125.30907438SP
261.87.2697899838424.7626.5624.205119192125.30907438SP
521.87.2697899838424.7626.5624.205119192125.30907438SP
1561.87.2697899838424.7626.5624.205119192125.30907438SP
2601.87.2697899838424.7626.5624.205119192125.30907438SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JZXNJiuzi Holdings Inc
US$ 2.32
(29.46%)
492.06k
SGRPSpar Group Inc
US$ 2.25
(20.97%)
500.08k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1317
(11.99%)
2.15k
TZUPThumzup Media Corporation
US$ 4.49
(9.51%)
1.86k
LAESSEALSQ Corporation
US$ 1.24
(8.71%)
1.57M
SFHGSamfine Creation Holdings Group Ltd
US$ 2.76
(-9.21%)
145.77k
SMSISmith Micro Software Inc
US$ 0.745
(-6.76%)
3.24k
XCHXCHG Ltd
US$ 24.00
(-6.47%)
750
OCXOncocyte Corporation
US$ 2.29
(-6.15%)
1,000
HYFMHydrofarm Holdings Group Inc
US$ 0.6553
(-5.94%)
110
ESGEiShares Inc iShares ESG Aware MSCI EM ETF
US$ 35.1115
(-0.39%)
2.06M
LAESSEALSQ Corporation
US$ 1.24
(8.71%)
1.57M
TLTiShares 20 plus Year Treasury Bond
US$ 92.1701
(-0.01%)
962.9k
QQQInvesco QQQ Trust Series 1
US$ 529.30
(-0.12%)
865.92k
IGOViShares International Treasury Bond
US$ 39.761
(0.10%)
844.93k
Greedy G Greedy G 5 분 전
~where's the pullback?
TSLA
glenn1919 glenn1919 5 분 전
SGRP...............................https://stockcharts.com/h-sc/ui?s=SGRP&p=W&b=5&g=0&id=p86431144783
SGRP
Filterthenoise Filterthenoise 6 분 전
Its business registration is in default of the end of September. Take that as you will.
RNVA
marylandstockguy marylandstockguy 6 분 전
I hope you're right. The volume doesn't have me entirely convinced yet. If there are new players, I think they are bit ones. I still say we'd need to see 1-2 billion volume days before thinking something big is up. I just wonder if there are like, say, 5-10 speculators throwing out a little coin
GTCH
Russ777 Russ777 6 분 전
They need to "HALT" trading. Major volume imbalance.

They're buying! We're going to be rich!
EAPH
martyDg martyDg 6 분 전
Make yourself believe that you're fine and doing just fine despite being underwater. lol. 😂

LP thanks you for being a stupid investing to her shitty company
NWBO
Gmenfan Gmenfan 7 분 전
Destroying the Climate Change Myth

By Jim Davis

The magic words “global warming” are surrounded by left-wing mythology. We’ve all heard apocalyptic predictions about what will happen if we don’t start walking everywhere we go and heating our homes by burning dried anima
rickstereo3333 rickstereo3333 7 분 전
What never ceases to amaze me is the micro focus on everything else except the actual clinical performance of Radiogel against all forms of Cancer.

Its clear, to me at least, that the FDA is doing what it does best and for now, there's very little Vivos can do about it except to compl
RDGL
Rattlershehe Rattlershehe 7 분 전
Over 3%
KRTL
Gmenfan Gmenfan 7 분 전
Destroying the Climate Change Myth

By Jim Davis

The magic words “global warming” are surrounded by left-wing mythology. We’ve all heard apocalyptic predictions about what will happen if we don’t start walking everywhere we go and heating our homes by burning dried anima
BeachBum BeachBum 7 분 전
1.8 eod at .0017. 2 blocks of 500k and one at 800. You have trust issues. Enjoy your meal. Not really sure I even want them but whatever. I had more than plenty prior to todays fill.
AHRO
Tesla Trillionaire Tesla Trillionaire 7 분 전
Elon/Tesla posted that less than 1% of EV owners go back to gasoline!!!!! And that 99% of future transportation will be electric!!!!
TSLA
la-tsla-fan la-tsla-fan 7 분 전
Fkit: I almost feel sorry for you. Not only do your posts resemble Boston's, but you are just as delusional. I have heard of Elon being compared to Matt Zuckerberg, but never Mary Barra. PLUS just look at the org charts. Anything Mary hears has been filtered umpteen times while what Elon hears is st
TSLA
HulkInvestment HulkInvestment 7 분 전
CEO has stated AUDITED FINS! Hence the time lapse. So better DD! 
GRLT
Filterthenoise Filterthenoise 8 분 전
FOXHO-HO-HO got them upset🎅
RNVA
fwb fwb 8 분 전
Palantir Technologies Inc. (NASDAQ: PLTR) today announced its first Warp Speed cohort, comprised of companies committed to reindustrializing America’s manufacturing and production capabilities through advanced AI and technology. The inaugural members include: Anduril Industries, L3Harris, Panasonic
PLTR
gitreal gitreal 8 분 전
What do you call a person that continuously accuses a company and their CEO of fraud with zero evidence other than made up Basher agenda talking points?!!! Im not sure, but when that same person you describe does has evidence and has presented it.......well, maybe pick from this list that I found
NBRI
Tesla Trillionaire Tesla Trillionaire 8 분 전
Trump stated, and Elon reposted yesterday on X, "any company investing at least 1B in the USA economy will receive fully expedited approvals and permits for their business." This will include Tesla so get ready to rock!!!!! 
TSLA
Signor Signor 8 분 전
What happened to INQR? Up so much and i got exited before realizing its still in EM.
INQR
gawti88 gawti88 9 분 전
🫢 it should be over 50c tbh but otc is lagging. No biggy. We about to shine.
CEOS
Carjockey2 Carjockey2 9 분 전
Anybody know if the .0004/5/6 bid sitters got filled today?? They Practically promised they would.

Asking or a friend...

Better luck tomorrow???
HMBL
Bubae Bubae 9 분 전
Did you really think that you were providing a service here by pasting the entire text from the patent on this board. You didn't even provide a link that mess. The context for the so called snippets that stand on their own can be found at the links provided at the page numbers annotated. It actually
BEGI
martyDg martyDg 9 분 전
LP thank you for buying the shares they just dumped to afford their shopping list. 
NWBO

최근 히스토리

Delayed Upgrade Clock