Direxion Daily Smal Cap ... TNA - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Smal Cap Bull 3X Shares (TNA)
Direxion Daily Smal Cap Bull 3X Shares (TNA) 옵션

Direxion Daily Smal Cap Bull 3X Shares (TNA)

32.60

0.30

(0.93%)

마감 09 3월 5:00AM

32.39

-0.21

(-0.64%)

시간외 거래: 9:59AM

TNA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.50	7.55	11.20	9.34	9.375	0.00	0.00 %	2	0	08/03/2025
24.00	6.85	10.75	0.00	8.80	0.00	0.00 %	0	0	-
24.50	6.60	10.25	0.00	8.425	0.00	0.00 %	0	0	-
25.00	6.45	9.00	7.50	7.725	0.00	0.00 %	0	60	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	4.80	7.80	5.85	6.30	0.00	0.00 %	2	0	08/03/2025
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	2.32	2.65	2.54	2.485	-0.43	-14.48 %	242	1	08/03/2025
32.00	1.66	2.54	2.70	2.10	0.52	23.85 %	937	129	08/03/2025
33.00	1.41	1.50	1.44	1.455	-0.20	-12.20 %	641	228	08/03/2025
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.16	0.31	0.25	0.235	-0.17	-40.48 %	1,967	1,682	08/03/2025
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	0.11	0.09	0.08	-0.24	-72.73 %	191	663	08/03/2025
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.50	0.01	0.06	0.06	0.035	-0.06	-50.00 %	1	2	08/03/2025
24.00	0.02	0.07	0.06	0.045	-0.06	-50.00 %	107	155	08/03/2025
24.50	0.02	0.08	0.08	0.05	-0.03	-27.27 %	6	3	08/03/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.10	0.11	0.10	0.105	-0.16	-61.54 %	154	18	08/03/2025
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.25	0.30	0.24	0.275	-0.33	-57.89 %	4,241	64	08/03/2025
29.00	0.39	0.64	0.42	0.515	-0.36	-46.15 %	454	72	08/03/2025
30.00	0.59	0.84	0.65	0.715	-0.43	-39.81 %	747	740	08/03/2025
31.00	0.92	0.95	0.91	0.935	-0.50	-35.46 %	218	209	08/03/2025
32.00	1.23	1.50	1.22	1.365	-0.57	-31.84 %	969	159	08/03/2025
33.00	1.39	2.03	1.75	1.71	-0.68	-27.98 %	325	317	08/03/2025
34.00	1.85	2.87	2.24	2.36	-1.06	-32.12 %	457	691	08/03/2025
35.00	2.92	3.05	2.86	2.985	-0.73	-20.33 %	148	730	08/03/2025
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	4.20	4.75	4.45	4.475	-0.62	-12.23 %	200	343	08/03/2025
38.00	5.25	5.60	5.34	5.425	-0.56	-9.49 %	62	394	08/03/2025
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	5.80	7.00	6.75	6.40	-0.59	-8.04 %	3	98	08/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

farooq

farooq 2 일 전

Protect your capital.

farooq

farooq 3 일 전

If we close above yesterdays high, go long, trend may be changing.

farooq

farooq 3 일 전

I still think we need more proof for trend change. We were over sold so these are relief rallies. They will not last more than two days. Day trade you can scalp as we move higher. Good luck and happy trading.

farooq

farooq 5 일 전

I think we end up higher than opening. I am interesting to see how tomorrow work out.

joyceschoice

joyceschoice 5 일 전

UVXY broke through 22 and closed above it. Tomorrow should be interesting.

farooq

farooq 6 일 전

Today action so far is extremely Bearish.

farooq

farooq 6 일 전

Closing above 38.20 is go long signal level 2.

farooq

farooq 1 주 전

Seems turn around day, Closing above 36.92 is level 1 buy signal.

farooq

farooq 1 주 전

Yesterday action confirm bearishness but closing became bullish. If we close above 38.08 I will be buyer.

farooq

farooq 2 주 전

We are still in short category.

farooq

farooq 2 주 전

Big money confused with Mr. Trump agenda and strange statement about SS. They are shaking confidence in US govt. It will have disastrous effect on US economy. If close today below 43.43 than close position. Stop were triggered, let's see if they run it in next week.

farooq

farooq 3 주 전

So a curve ball was thrown today after confirming level 2 buy signal on TNA yesterday, Closing above 43.43 will keep buy signal remain intact.

farooq

farooq 3 주 전

Signal on level 1 buy, waiting for confirm.

farooq

farooq 1 월 전

It may retest tomorrow today's high again.

farooq

farooq 1 월 전

It is on buy signal again.

farooq

farooq 1 월 전

Seems it wants to pull back along the other indexes.

PonkenPlonken

PonkenPlonken 2 월 전

PonkenPlonken

PonkenPlonken 3 월 전

Fundstrats Tom Lee says investors are tired/afraid of the "rugpull" in small caps

PonkenPlonken

PonkenPlonken 4 월 전

PonkenPlonken

PonkenPlonken 5 월 전

43$ waiting for something to happen

SmokeSignals

SmokeSignals 6 월 전

is a big ass rally coming tomorrow friday?

SmokeSignals

SmokeSignals 7 월 전

Long Tits N Ass until Jan 25 wow.....

SmokeSignals

SmokeSignals 7 월 전

Tits N Ass on the move

farooq

farooq 9 월 전

New up leg should start soon.

farooq

farooq 11 월 전

May be a little pull back warranted but it will be new uptrend leg if market wants upward momentum.

farooq

farooq 1 년 전

Well we made a lot lower then my expectation. It made a huge run to Above August high. Now after the pull back ready to generate new buy Signal, Stop could be near 33.53 on closing basis. Please do your own D/D, If you make money, please contribute few % of wining to your area soup kitchen to help eliminate hunger, Good luck.

farooq

farooq 2 년 전

If we close below 39.36 it will be a strong sell signal.

farooq

farooq 2 년 전

I am sorry I will not be updating this board regularly.

farooq

farooq 2 년 전

TNA close on go long signal Do your own D/D.

farooq

farooq 2 년 전

Next two days are important for market, Sonami could be here if debt crisis not solved.We may open gap up but will go down if there is no positive news.

farooq

farooq 2 년 전

A brief pull back is needed here.

farooq

farooq 2 년 전

TNA generating a long signal as of this writing. If we close above 30.11 signal will be valid.

farooq

farooq 2 년 전

It was one day wonder at close on Friday Sell signal generated which is still valid. Be careful market buyers are on holidays. Update will come when Long signal start.

farooq

farooq 2 년 전

Close above 38.84 increase bullish outlook on closing basis.

farooq

farooq 2 년 전

Still on sell. Stop at 38.84 on closing basis.

farooq

farooq 2 년 전

Closed on Sell. Stop 42.62.

farooq

farooq 2 년 전

If we do not fill the gap tomorrow we may test support again. Long above 36.69 on closing basis.

farooq

farooq 2 년 전

It closed above important points, Stay Long above 31.80, Stop on closing basis is 31.60.

hoosierdaddyof3

hoosierdaddyof3 2 년 전

Maybe this quarter…

Stern is Bald

Stern is Bald 2 년 전

Huh? I bought at 29 I didn’t wait for a 36 dollar signal… this is setting up for a massive dump next quarter…

farooq

farooq 2 년 전

Tax loss selling continue. Government revenue (Taxes) will be lower.

farooq

farooq 2 년 전

starkd748

starkd748 2 년 전

farooq

farooq 2 년 전

We tried yesterday but came a bit short. Closing above 36.63 will confirm buy signal.

farooq

farooq 2 년 전

We are not there yet to go long.

farooq

farooq 2 년 전

Current data moved it back to decline. Closing above 35.87 may bring of hope for more upside.

farooq

farooq 2 년 전

No change in thinking.

farooq

farooq 2 년 전

It may move to 55 area sooner than most thinking.

farooq

farooq 2 년 전

TNA Long Signal went in effect on Oct 24 and retested on Nov. 7 and ringed twice the low, is long now. Good luck.

farooq

farooq 2 년 전

Closing above 37 make it stay long.

Direxion Daily Smal Cap ...

Kinea Renda Imobiliaria ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관