ProShares Short 20 plus ... TBF - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Short 20 plus Year Treasury (TBF)
ProShares Short 20 plus Year Treasury (TBF) 옵션

ProShares Short 20 plus Year Treasury (TBF)

23.64

-0.39

(-1.62%)

마감 26 2월 6:00AM

23.65

0.01

(0.04%)

시간외 거래: 9:51AM

TBF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	9.70	9.90	0.00	9.80	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	7.70	7.90	0.00	7.80	0.00	0.00 %	0	0	-
17.00	6.70	6.90	5.30	6.80	0.00	0.00 %	0	0	-
18.00	5.70	5.90	5.80	5.80	0.00	0.00 %	0	0	-
19.00	4.70	4.90	3.50	4.80	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	2.70	2.90	2.35	2.80	0.00	0.00 %	0	1	-
22.00	1.75	1.90	1.20	1.825	0.00	0.00 %	0	0	-
23.00	0.85	0.95	1.50	0.90	0.00	0.00 %	0	13	-
24.00	0.25	0.35	0.48	0.30	0.00	0.00 %	0	81	-
25.00	0.17	0.10	0.17	0.135	0.00	0.00 %	0	1,023	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	1	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	2	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.50	0.10	0.50	0.30	0.00	0.00 %	0	1	-
22.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	24	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.20	1.35	0.90	1.275	0.00	0.00 %	0	83	-
26.00	2.15	2.35	2.03	2.25	0.00	0.00 %	0	45	-
27.00	3.10	3.30	4.49	3.20	0.00	0.00 %	0	1	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	6.20	6.30	0.00	6.25	0.00	0.00 %	0	0	-
31.00	7.20	7.30	0.00	7.25	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

stockanalyze

stockanalyze 3 분 전

send it to pulte, you have 24 hrs

Elroy Jetson

Elroy Jetson 3 분 전

I've done the same, and I've always been social in remembering the names of people I interact with on an ongoing basis. I like that about where I live, I don't live anonymously - people like seeing me.

But in my community I've come to avoid grocer locations with a lot of part-time emp

JusDePomme

JusDePomme 3 분 전

If that the case,.tomorrow pps soar .001+ premarket!!!

HenryB3

HenryB3 4 분 전

You mean you aren't drinking the Kool aide either? There's no buyout. It would be under wraps and zero leaks. This is OTC dream land here, and I have bridges to sell.

janice shell

janice shell 4 분 전

United States of America Inc? Is that even legal?

I don't know why not. People don't usually pass laws against doing stuff that stupid.

eeprincipal

eeprincipal 5 분 전

YES SIR LET'S DO IT!!!

Backstabbed

Backstabbed 6 분 전

so what's the plan here now. We are pretty much in the same OTC stocks.

Fdc4

What it seems the great shot is long gone. Whoever didn’t take profits at $0.014 will be stuck for a few years more. Until the next time mate

Tahoe2468

Tahoe2468 7 분 전

KRTL KRTL KRTL What a monster!!!

shapeman

shapeman 7 분 전

Wow. This forum is a smokin!!

Love seeing the passion.

VLDI IS DEAD????

Maybe. Maybe not.

One things for sure....

THIS BOARD IS ALIVE!!!!.

Semper Fi 88

Semper Fi 88 8 분 전

Do you know what " Bi partisan" means?

BDEZ

State Farm to pay $7.6 billion for L.A. fires but reinsurance will slash losses

BDEZ

Thanks, heard some rumblings about that today....

DiscoverGold

DiscoverGold 8 분 전

$NAMO Nasdaq McClellan Oscillator Slow sto and williams % oversold can creep a bit lower but good spot to be looking for a reversal in the coming days.
By: John Wayne | February 25, 2025

• $NAMO Slow sto and williams % oversold can creep a bit lower but good spot to be loo

double_m

double_m 9 분 전

💩$MULN💩 looking real good this evening!!! Sub-$1 by EOW!

pigsheaven

pigsheaven 9 분 전

This stock is acting like a penned up bull before a rodeo just waiting to breakout through the gate. Something huge is about to take place. I can just feel it!

A51Rob

A51Rob 10 분 전

VGTel going current.
style="font-size: 1em"VGTel team announcement.

List of assets.
Detail business plan.
Telescope leasing.
Collaboration with government, Space agencies, private organizations.
More exposure to the public and investors.
V

gitreal

gitreal 11 분 전

One of the cardinal rules for pumpers; never respond to a basher. But he can't resist responding so he just directs his response to no one. He knows the dirty basher will see it. He's so clever.

Richie R

Richie R 11 분 전

everybody is waiting...

janice shell

janice shell 11 분 전

We could get him a very large electric eel. With a very bad temper. Put them both in a smallish aquarium with a heavy screen on top.

And then we film it.

MasterBlastr

MasterBlastr 11 분 전

LOL the collapse is all around you, it's just you are so focused on your crotch nothing else matters.

DiamondHealer95

DiamondHealer95 12 분 전

2 potential reasons there's no pr

1-something happened to the worms.
2-the 10q is taking priority.

GolfnutBoston

GolfnutBoston 13 분 전

OneMind might get 1 trillion dollars

DiamondHealer95

DiamondHealer95 13 분 전

You're a fxxxing idiot. Dimes didn't make that prediction, I did, and I clearly stated at least a month ago and again recently that +2 weeks is a possibility. Being that the 10-q isn't out and we likely are going to be open for business, yes, we're going to get more "explosive" news EVEN THOUGH yo

ProShares Short 20 plus ...

Eaton Vance Intermediate...

Tech Park Optela Ad

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관